Hemi
HEMI · 美元计价
$0.0035
-9.56%
≈ ￥0.0231
(-$0.00)
更新于 2026-11-15 21:40:02
24H 最高$0.00387
24H 最低$0.00346
今日开盘$0.00387
24H 成交量$102.41万
流通市值$367.80万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
ETC以太经典
|
$6.03 | $6.29 | $5.62 | $301.93万 | $9.51亿 | -3.98% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 258 |
NXPCNEXPACE
|
$0.1395 | $0.1441 | $0.1295 | $64.49万 | $2,367.83万 | -2.65% |
| 439 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 614 |
QNTBQNTB
|
$34.56 | $35.05 | $34.18 | $1.53万 | — | -0.58% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 122 |
JTOJito
|
$0.2709 | $0.2883 | $0.2549 | $222.70万 | $8,341.90万 | -5.84% |
| 32 |
WLDWorldcoin
|
$0.2644 | $0.2781 | $0.243 | $2,088.74万 | $10.07亿 | -4.45% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 222 |
GTCGitcoin
|
$0.13862 | $0.14108 | $0.13044 | $79.88万 | $1,324.63万 | -1.65% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 325 |
AVNTVeranta
|
$0.0717 | $0.0767 | $0.0674 | $46.62万 | $2,857.88万 | -6.28% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 1 |
BTC比特币
|
$65368.01 | $6.70万 | $6.20万 | $26.60亿 | $1.32兆 | -2.00% |
| 602 |
IBMBIBMB
|
$246.57 | $246.92 | $243.89 | $2.80万 | — | 0.37% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 114 |
ALTAltLayer
|
$0.00472 | $0.00501 | $0.00447 | $255.88万 | $1,483.20万 | -5.60% |
| 597 |
SQQQBSQQQB
|
$43.97 | $44.97 | $43.48 | $3.30万 | — | 0.85% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |