Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-10 07:50:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,284.73万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ETC以太经典
|
$6.8 | $6.99 | $6.58 | $387.56万 | $10.81亿 | 2.26% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 62 |
NXPCNEXPACE
|
$0.1563 | $0.1806 | $0.1339 | $687.15万 | $2,737.14万 | 10.85% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 617 |
QNTBQNTB
|
$39.94 | $40.49 | $36.54 | $11.14万 | — | 7.80% |
| 228 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 219 |
JTOJito
|
$0.3339 | $0.3439 | $0.3167 | $75.77万 | $1.00亿 | 4.21% |
| 35 |
WLDWorldcoin
|
$0.3181 | $0.327 | $0.31 | $1,483.16万 | $11.97亿 | 1.86% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 102 |
GTCGitcoin
|
$0.1668 | $0.194 | $0.1641 | $239.92万 | $1,616.38万 | -2.81% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 406 |
AVNTVeranta
|
$0.0822 | $0.0859 | $0.078 | $31.93万 | $3,265.75万 | 3.53% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 2 |
BTC比特币
|
$75250.44 | $7.56万 | $7.38万 | $11.75亿 | $1.50兆 | 0.42% |
| 360 |
IBMBIBMB
|
$247.42 | $249.02 | $244.75 | $38.33万 | — | 1.08% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 194 |
ALTAltLayer
|
$0.00529 | $0.0055 | $0.00507 | $88.21万 | $1,637.46万 | 2.92% |
| 520 |
SQQQBSQQQB
|
$42.58 | $49.34 | $42.18 | $19.59万 | — | -12.41% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
比特现金 _加密货币行情
艾达币 _币种排行
Injective _数字货币市值
Near Protocol _币种排行
Chainlink _币种排行
Gram _数字货币市值
Zama _BTC行情
NEXPACE _以太坊ETH价格
莱特币 _BTC行情
DRAMB _比特币
AMDB _数字货币市值
BitTensor _比特币
Aptos _加密货币行情
Initia _币种排行
JUST _比特币行情
LayerZero _比特币
Sign _比特币
Aave _比特币
Aster _数字货币市值
NEXPACE _加密货币行情
SNXXB _比特币
LayerZero _以太坊ETH价格
Initia _比特币行情
Zilliqa _币种排行
狗币 _BTC行情
Ripple USD _比特币
Gains Network _比特币行情
KORUB _数字货币市值
United Stables _以太坊ETH价格
TQQQB _数字货币市值
TONToken _加密货币行情
Official _BTC行情
DRAMB _数字货币市值
NEXPACE _币种排行
StraitsX USD _加密货币行情
Filecoin _数字货币市值
恒星币 _比特币行情
Hedera _以太坊ETH价格
Initia _以太坊ETH价格
比特现金 _币种排行