以太经典

ETC · 美元计价

$6.87

-1.58% ≈ ￥45.342 (-$0.11)

更新于 2026-11-08 15:30:02

24H 最高$6.99

24H 最低$6.84

今日开盘$6.98

24H 成交量$61.41万

流通市值$10.73亿

24H 涨跌额(-$0.11)

历史最高$179.83

最高日期2021-05-01

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	ETC以太经典	$6.87	$6.99	$6.84	$61.41万	$10.73亿	-1.58%
273	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
462	NXPCNEXPACE	$0.1517	$0.1568	$0.1502	$15.40万	$2,570.56万	-1.94%
98	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
458	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
632	QNTBQNTB	$37.17	$37.44	$36.79	$2.77万	—	0.41%
171	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
123	JTOJito	$0.3308	$0.3432	$0.3262	$100.69万	$9,921.82万	-3.42%
25	WLDWorldcoin	$0.3299	$0.3426	$0.3282	$786.24万	$12.37亿	-3.37%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
65	GTCGitcoin	$0.17114	$0.18125	$0.15948	$234.43万	$1,655.69万	-3.95%
474	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
391	AVNTVeranta	$0.0824	$0.0859	$0.082	$21.44万	$3,200.62万	-3.96%
374	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
1	BTC比特币	$75839.85	$7.62万	$7.56万	$3.76亿	$1.52兆	-0.24%
669	IBMBIBMB	$245.42	$245.96	$244.95	$5,961.17	—	0.01%
269	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
321	ALTAltLayer	$0.00535	$0.00548	$0.00531	$31.34万	$1,622.99万	-2.19%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,915.94	—	0.27%
295	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%