QNTB
QNTB · 美元计价
$34.71
-0.60%
≈ ￥229.086
(-$0.21)
更新于 2026-11-15 13:55:03
24H 最高$35.09
24H 最低$34.18
今日开盘$34.92
24H 成交量$1.67万
流通市值—
24H 涨跌额(-$0.21)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ETC以太经典
|
$5.91 | $6.37 | $5.62 | $293.80万 | $9.51亿 | -6.93% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 233 |
NXPCNEXPACE
|
$0.1369 | $0.1502 | $0.1295 | $75.43万 | $2,367.83万 | -8.43% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 612 |
QNTBQNTB
|
$34.71 | $35.09 | $34.18 | $1.67万 | — | -0.60% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 124 |
JTOJito
|
$0.2711 | $0.3026 | $0.2549 | $214.97万 | $8,341.90万 | -10.05% |
| 33 |
WLDWorldcoin
|
$0.2627 | $0.2885 | $0.243 | $2,092.77万 | $10.07亿 | -8.63% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 223 |
GTCGitcoin
|
$0.13379 | $0.14505 | $0.13044 | $81.00万 | $1,324.63万 | -7.14% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 327 |
AVNTVeranta
|
$0.0711 | $0.08 | $0.0674 | $46.01万 | $2,857.88万 | -11.01% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 1 |
BTC比特币
|
$64656.59 | $6.75万 | $6.20万 | $24.82亿 | $1.32兆 | -3.68% |
| 600 |
IBMBIBMB
|
$246.22 | $246.92 | $243.89 | $2.61万 | — | 0.15% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 115 |
ALTAltLayer
|
$0.00472 | $0.00512 | $0.00447 | $246.18万 | $1,483.20万 | -7.45% |
| 596 |
SQQQBSQQQB
|
$43.95 | $44.97 | $43.31 | $3.03万 | — | 1.03% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |