Gunz
GUN · 美元计价
$0.001665
-5.45%
≈ ￥0.010989
(-$0.00)
更新于 2026-11-09 12:45:02
24H 最高$0.001787
24H 最低$0.001586
今日开盘$0.001761
24H 成交量$64.94万
流通市值$102.97万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ETC以太经典
|
$6.73 | $6.89 | $6.50 | $144.10万 | $10.66亿 | -1.90% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 352 |
NXPCNEXPACE
|
$0.1441 | $0.1523 | $0.1386 | $38.41万 | $2,464.30万 | -4.06% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 670 |
QNTBQNTB
|
$37.46 | $37.77 | $36.82 | $2.27万 | — | 0.81% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 181 |
JTOJito
|
$0.3284 | $0.3321 | $0.3092 | $81.98万 | $9,689.66万 | -0.24% |
| 23 |
WLDWorldcoin
|
$0.3222 | $0.3328 | $0.3033 | $1,507.59万 | $12.01亿 | -2.57% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 67 |
GTCGitcoin
|
$0.18536 | $0.194 | $0.16042 | $379.27万 | $1,705.72万 | 15.24% |
| 565 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 404 |
AVNTVeranta
|
$0.0806 | $0.084 | $0.0776 | $30.69万 | $3,166.90万 | -3.13% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 1 |
BTC比特币
|
$74949.99 | $7.62万 | $7.35万 | $8.47亿 | $1.52兆 | -1.26% |
| 663 |
IBMBIBMB
|
$247.31 | $248.01 | $244.25 | $3.45万 | — | 0.81% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 244 |
ALTAltLayer
|
$0.00521 | $0.00538 | $0.00502 | $60.64万 | $1,594.86万 | -2.07% |
| 631 |
SQQQBSQQQB
|
$46.84 | $49.07 | $46.51 | $8.49万 | — | -1.60% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Ondo _加密货币行情
BFUSD _币种排行
Aave _比特币
狗币 _比特币
Virtuals _币种排行
瑞波币 _以太坊ETH价格
Celestia _币种排行
Official _币种排行
Wrapped _数字货币市值
NFPrompt _数字货币市值
Pump.fun _币种排行
Official _比特币
Aptos _数字货币市值
EWYB _BTC行情
Chainlink _比特币
大零币 _币种排行
Avalanche _币种排行
达世币 _币种排行
TQQQB _数字货币市值
Celestia _比特币
Zama _加密货币行情
RWUSD _数字货币市值
牛来 _比特币
Uniswap _币种排行
TQQQB _以太坊ETH价格
Gains Network _BTC行情
以太坊 _比特币行情
KORUB _数字货币市值
TONToken _比特币
USDC _数字货币市值
Celestia _数字货币市值
PAX Gold _比特币行情
First Digital _币种排行
恒星币 _比特币行情
比特现金 _以太坊ETH价格
Filecoin _数字货币市值
Pepe _比特币
QQQB _以太坊ETH价格
Raydium _比特币行情
USDC _BTC行情