Tether Gold
XAUT · 美元计价
$3876.97
-0.07%
≈ ￥25588
(-$2.88)
更新于 2026-11-01 21:10:02
24H 最高$3,881.76
24H 最低$3,876.10
今日开盘$3879.85
24H 成交量$874.90万
流通市值$9.55亿
24H 涨跌额(-$2.88)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $95.92万 | $11.22亿 | 0.70% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 528 |
NXPCNEXPACE
|
$0.1704 | $0.1742 | $0.1697 | $12.28万 | $2,882.05万 | -0.64% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 625 |
QNTBQNTB
|
$33.93 | $34.23 | $33.80 | $3.37万 | — | 0.03% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 205 |
JTOJito
|
$0.377 | $0.3801 | $0.3679 | $71.36万 | $1.12亿 | 0.72% |
| 29 |
WLDWorldcoin
|
$0.3981 | $0.4064 | $0.3937 | $932.77万 | $14.92亿 | 0.38% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 54 |
GTCGitcoin
|
$0.23609 | $0.25618 | $0.2197 | $426.13万 | $2,460.40万 | 0.34% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 472 |
AVNTVeranta
|
$0.0945 | $0.097 | $0.092 | $17.09万 | $3,620.53万 | 0.85% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 1 |
BTCBitcoin
|
$78014.19 | $7.83万 | $7.74万 | $5.23亿 | $1.57兆 | 0.63% |
| 682 |
IBMBIBMB
|
$257.93 | $258.32 | $257.07 | $5,385.19 | — | 0.17% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 137 |
ALTAltLayer
|
$0.00584 | $0.00617 | $0.00578 | $119.48万 | $1,783.87万 | -4.42% |
| 673 |
SQQQBSQQQB
|
$40.95 | $41.36 | $40.85 | $8,563.42 | — | -0.99% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
CRCLB _比特币行情
Hashflow _币种排行
COTI _以太坊ETH价格
Reserve Rights _比特币行情
Tether Gold _加密货币行情
Quant _BTC行情
Amp _加密货币行情
Dash _BTC行情
First Digital _数字货币市值
Filecoin _比特币行情
Quant _加密货币行情
Pepe _以太坊ETH价格
Amp _加密货币行情
Celestia _币种排行
INTCB _以太坊ETH价格
SuperRare _比特币
Bubblemaps _以太坊ETH价格
NFPrompt _以太坊ETH价格
Hyperlane _数字货币市值
United Stables _加密货币行情
Aerodrome _币种排行
Artificial _币种排行
Caldera _数字货币市值
SOXLB _币种排行
Hyperlane _比特币
Starknet _加密货币行情
Ripple USD _币种排行
Reserve Rights _币种排行
Hyperliquid _比特币行情
Hyperliquid _比特币
CRCLB _比特币行情
Pudgy Penguins _比特币
Falcon Finance _BTC行情
Prometeus _以太坊ETH价格
SOXLB _数字货币市值
Renzo _币种排行
Quant _以太坊ETH价格
Bitcoin _比特币
Litecoin _数字货币市值
Kite _以太坊ETH价格