Xai Games
XAI · 美元计价
$0.00708
-2.08%
≈ ￥0.046728
(-$0.00)
更新于 2026-11-02 00:55:03
24H 最高$0.00723
24H 最低$0.00699
今日开盘$0.00723
24H 成交量$11.35万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $117.48万 | $11.22亿 | 0.00% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 528 |
NXPCNEXPACE
|
$0.1695 | $0.1742 | $0.1693 | $11.87万 | $2,882.05万 | -2.02% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 618 |
QNTBQNTB
|
$33.98 | $34.23 | $33.80 | $4.01万 | — | -0.15% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 225 |
JTOJito
|
$0.3737 | $0.38 | $0.3679 | $62.15万 | $1.12亿 | -0.77% |
| 27 |
WLDWorldcoin
|
$0.3961 | $0.4056 | $0.3937 | $974.77万 | $14.92亿 | -1.20% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 51 |
GTCGitcoin
|
$0.23493 | $0.25618 | $0.2197 | $447.22万 | $2,460.40万 | 3.23% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 438 |
AVNTVeranta
|
$0.0931 | $0.0963 | $0.092 | $20.12万 | $3,620.53万 | -3.32% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 2 |
BTCBitcoin
|
$78130.02 | $7.83万 | $7.75万 | $4.88亿 | $1.57兆 | 0.64% |
| 683 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,279.57 | — | 0.16% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 129 |
ALTAltLayer
|
$0.00582 | $0.00615 | $0.00578 | $118.53万 | $1,783.87万 | -4.90% |
| 670 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,912.51 | — | -0.70% |
| 327 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
BNB _数字货币市值
牛来 _BTC行情
OFFICIAL TRUMP _比特币行情
Prometeus _加密货币行情
Sophon _加密货币行情
CoW Protocol _数字货币市值
Lisk _加密货币行情
Sophon _比特币行情
Initia _以太坊ETH价格
Panther _BTC行情
PancakeSwap _币种排行
Dogecoin _比特币
EUR _加密货币行情
Dash _比特币行情
Ripple USD _比特币行情
United Stables _以太坊ETH价格
Litecoin _BTC行情
Ethereum _以太坊ETH价格
牛来 _BTC行情
USD1 _币种排行
BEAMX _比特币
Morpho _币种排行
Reserve Rights _比特币行情
USD1 _以太坊ETH价格
USD1 _加密货币行情
Holo _比特币
Celo _加密货币行情
EUR _BTC行情
NVDAB _BTC行情
Vanar Chain _加密货币行情
Solv Protocol _加密货币行情
BIO Protocol _币种排行
RWUSD _以太坊ETH价格
Nillion _加密货币行情
Sui _比特币
Lisk _币种排行
United Stables _币种排行
Hyperliquid _BTC行情
Artificial _比特币
Tether Gold _数字货币市值