Wrapped Bitcoin
WBTC · 美元计价
$80415.64
3.56%
≈ ￥530743.22
($2761.43)
更新于 2026-11-05 07:50:02
24H 最高$8.10万
24H 最低$7.56万
今日开盘$77654.21
24H 成交量$132.18万
流通市值$93.31亿
24H 涨跌额($2761.43)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ETC以太经典
|
$7.35 | $7.41 | $6.82 | $197.07万 | $11.40亿 | 4.11% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 469 |
NXPCNexpace
|
$0.1674 | $0.1695 | $0.1579 | $26.55万 | $2,801.77万 | 2.14% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 659 |
QNTBQNTB
|
$32.97 | $33.50 | $31.11 | $8.65万 | — | 0.18% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 179 |
JTOJito
|
$0.3657 | $0.3722 | $0.3299 | $104.90万 | $1.09亿 | 3.86% |
| 27 |
WLDWorldcoin
|
$0.3763 | $0.402 | $0.3617 | $2,779.13万 | $14.19亿 | -0.66% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 139 |
GTCGitcoin
|
$0.22247 | $0.2277 | $0.20898 | $167.42万 | $2,156.42万 | 0.69% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 303 |
AVNTVeranta
|
$0.092 | $0.0948 | $0.0839 | $53.42万 | $3,594.12万 | 3.84% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 1 |
BTC比特币
|
$80663.41 | $8.12万 | $7.57万 | $17.47亿 | $1.62兆 | 3.77% |
| 627 |
IBMBIBMB
|
$254.69 | $258.71 | $246.38 | $11.80万 | — | 2.18% |
| 359 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00533 | $130.47万 | $1,722.74万 | 0.89% |
| 391 |
SQQQBSQQQB
|
$41.6 | $45.80 | $39.86 | $36.20万 | — | -2.30% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Pepe _币种排行
Haedal _加密货币行情
1000CAT _比特币
大零币 _比特币
Gram _币种排行
USDC _比特币行情
Holo _数字货币市值
Sei _数字货币市值
RWUSD _数字货币市值
Hedera _币种排行
应用链 _加密货币行情
TONToken _BTC行情
Solana _数字货币市值
LayerZero _BTC行情
Raydium _比特币
Internet _BTC行情
Plasma _币种排行
牛来 _比特币行情
Solana _BTC行情
Filecoin _比特币行情
NFPrompt _币种排行
狗币 _币种排行
United Stables _数字货币市值
Avalanche _BTC行情
USD1 _以太坊ETH价格
Aptos _以太坊ETH价格
大零币 _比特币行情
Aerodrome _比特币行情
SOXSB _币种排行
Filecoin _加密货币行情
Ondo _币种排行
NFPrompt _以太坊ETH价格
Aave _加密货币行情
恒星币 _以太坊ETH价格
KORUB _数字货币市值
币安币 _比特币行情
Holo _比特币
Celestia _币种排行
Aptos _币种排行
Holo _币种排行