WAX
WAXP · 美元计价
$0.00415
-0.72%
≈ ￥0.02739
(-$0.00)
更新于 2026-11-04 21:40:02
24H 最高$0.00419
24H 最低$0.00404
今日开盘$0.00418
24H 成交量$10.55万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ETC以太经典
|
$7.11 | $7.18 | $6.82 | $135.17万 | $11.22亿 | 0.99% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 458 |
NXPCNexpace
|
$0.1642 | $0.1665 | $0.1579 | $22.81万 | $5,144.05万 | -0.91% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 659 |
QNTBQNTB
|
$32.14 | $33.50 | $31.11 | $7.34万 | — | 0.72% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 171 |
JTOJito
|
$0.3489 | $0.3601 | $0.3299 | $95.71万 | $1.85亿 | -0.51% |
| 30 |
WLDWorldcoin
|
$0.3804 | $0.3969 | $0.3617 | $1,704.32万 | $13.78亿 | 1.17% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 116 |
GTCGitcoin
|
$0.21814 | $0.22492 | $0.20898 | $193.23万 | $2,281.85万 | 0.46% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 266 |
AVNTVeranta
|
$0.0907 | $0.0933 | $0.0839 | $55.70万 | $3,358.31万 | 2.26% |
| 452 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 2 |
BTC比特币
|
$78358.01 | $7.87万 | $7.57万 | $11.50亿 | $1.56兆 | 0.87% |
| 617 |
IBMBIBMB
|
$254.69 | $255.03 | $245.11 | $11.27万 | — | 1.70% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 167 |
ALTAltLayer
|
$0.00563 | $0.00581 | $0.00533 | $97.35万 | $4,324.96万 | -1.05% |
| 326 |
SQQQBSQQQB
|
$42.43 | $45.80 | $41.22 | $41.56万 | — | -0.38% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
波场 _币种排行
Bittensor _BTC行情
波场 _加密货币行情
Nillion _比特币行情
Huma Finance _币种排行
World Liberty _数字货币市值
QQQB _比特币
POL _加密货币行情
Official Trump _比特币
Sui _BTC行情
THORChain _币种排行
莱特币 _加密货币行情
JUST _币种排行
Gram _加密货币行情
Pendle _数字货币市值
Hedera _以太坊ETH价格
THORChain _比特币
StraitsX XUSD _以太坊ETH价格
Filecoin _数字货币市值
Morpho _加密货币行情
Pendle _以太坊ETH价格
Hyperliquid _以太坊ETH价格
United Stables _BTC行情
USD1 _币种排行
牛来 _币种排行
BEAMX _BTC行情
Near Protocol _比特币
TONToken _比特币行情
达世币 _BTC行情
PAX Gold _BTC行情
RWUSD _比特币行情
Internet _币种排行
Huma Finance _币种排行
Solana _比特币行情
Aerodrome _币种排行
Ethena _币种排行
USDC _数字货币市值
Raydium _加密货币行情
Gram _比特币
Avalanche _数字货币市值