Uniswap
UNI · 美元计价
$7.038
3.68%
≈ ￥46.4508
($0.25)
更新于 2026-11-10 07:00:02
24H 最高$7.11
24H 最低$6.65
今日开盘$6.788
24H 成交量$3,690.80万
流通市值$42.15亿
24H 涨跌额($0.25)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ETC以太经典
|
$6.84 | $6.99 | $6.58 | $389.80万 | $10.81亿 | 3.01% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 62 |
NXPCNEXPACE
|
$0.1601 | $0.1806 | $0.1339 | $683.40万 | $2,737.14万 | 13.71% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 620 |
QNTBQNTB
|
$40.18 | $40.49 | $36.54 | $11.19万 | — | 8.89% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 213 |
JTOJito
|
$0.3364 | $0.3439 | $0.3167 | $77.36万 | $1.00亿 | 5.52% |
| 34 |
WLDWorldcoin
|
$0.3193 | $0.327 | $0.31 | $1,552.25万 | $11.97亿 | 2.54% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 103 |
GTCGitcoin
|
$0.16801 | $0.194 | $0.1641 | $246.31万 | $1,616.38万 | -0.92% |
| 589 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 406 |
AVNTVeranta
|
$0.0831 | $0.0859 | $0.078 | $32.59万 | $3,265.75万 | 4.53% |
| 483 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 2 |
BTC比特币
|
$75260.01 | $7.57万 | $7.38万 | $12.35亿 | $1.50兆 | 1.03% |
| 367 |
IBMBIBMB
|
$247.09 | $249.02 | $244.70 | $37.45万 | — | 0.93% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 190 |
ALTAltLayer
|
$0.00533 | $0.0055 | $0.00507 | $90.17万 | $1,637.46万 | 3.70% |
| 522 |
SQQQBSQQQB
|
$42.53 | $49.34 | $42.18 | $20.07万 | — | -12.16% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
MarsCoin _加密货币行情
PancakeSwap _数字货币市值
Pump.fun _加密货币行情
Chainlink _以太坊ETH价格
Holo _数字货币市值
Injective _数字货币市值
Uniswap _BTC行情
Pudgy Penguins _以太坊ETH价格
USDC _币种排行
达世币 _币种排行
Sign _币种排行
Sui _加密货币行情
Worldcoin _币种排行
以太坊 _币种排行
以太坊 _币种排行
USDC _BTC行情
Filecoin _以太坊ETH价格
BMNRB _币种排行
DRAMB _以太坊ETH价格
Ripple USD _币种排行
Tether Gold _币种排行
Sign _比特币行情
比特现金 _比特币行情
PancakeSwap _比特币行情
达世币 _BTC行情
RWUSD _以太坊ETH价格
DRAMB _币种排行
SOXSB _BTC行情
AMDB _BTC行情
USD1 _数字货币市值
比特现金 _以太坊ETH价格
Aster _以太坊ETH价格
以太经典 _加密货币行情
Meteora _BTC行情
DRAMB _币种排行
Filecoin _比特币行情
Arbitrum _比特币行情
NFPrompt _加密货币行情
TONToken _比特币行情
Reserve Rights _以太坊ETH价格