Tellor
TRB · 美元计价
$15.09
-1.82%
≈ ￥99.594
(-$0.28)
更新于 2026-11-09 09:55:02
24H 最高$15.44
24H 最低$14.37
今日开盘$15.37
24H 成交量$38.67万
流通市值$4,024.39万
24H 涨跌额(-$0.28)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ETC以太经典
|
$6.74 | $6.89 | $6.50 | $136.67万 | $10.66亿 | -1.89% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 371 |
NXPCNEXPACE
|
$0.1447 | $0.1527 | $0.1386 | $35.28万 | $2,464.30万 | -4.99% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 672 |
QNTBQNTB
|
$37.71 | $37.71 | $36.82 | $1.76万 | — | 1.37% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 134 |
JTOJito
|
$0.3289 | $0.3333 | $0.3092 | $124.68万 | $9,689.66万 | -1.32% |
| 22 |
WLDWorldcoin
|
$0.32 | $0.3328 | $0.3033 | $1,470.62万 | $12.01亿 | -3.29% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 71 |
GTCGitcoin
|
$0.18352 | $0.187 | $0.16042 | $328.61万 | $1,705.72万 | 13.21% |
| 561 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 377 |
AVNTVeranta
|
$0.0814 | $0.084 | $0.0776 | $34.45万 | $3,166.90万 | -1.45% |
| 459 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 1 |
BTC比特币
|
$75122.01 | $7.62万 | $7.35万 | $7.78亿 | $1.52兆 | -0.84% |
| 675 |
IBMBIBMB
|
$247.27 | $247.70 | $244.25 | $1.47万 | — | 0.77% |
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 239 |
ALTAltLayer
|
$0.00521 | $0.0054 | $0.00502 | $60.42万 | $1,594.86万 | -2.80% |
| 633 |
SQQQBSQQQB
|
$47.55 | $49.07 | $47.21 | $7.46万 | — | -0.27% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
TQQQB _比特币行情
BFUSD _比特币
Shiba Inu _比特币
Chainlink _BTC行情
Aerodrome _数字货币市值
Polkadot _比特币
比特现金 _比特币
达世币 _币种排行
Virtuals _加密货币行情
Caldera _BTC行情
大零币 _数字货币市值
Arbitrum _比特币
Pepe _币种排行
Polkadot _以太坊ETH价格
Chainlink _比特币行情
Bubblemaps _比特币
Aptos _币种排行
莱特币 _BTC行情
Worldcoin _比特币行情
Pepe _比特币行情
Tether Gold _以太坊ETH价格
Worldcoin _币种排行
Raydium _币种排行
ONEchain _比特币行情
Reserve Rights _加密货币行情
TQQQB _比特币
Uniswap _加密货币行情
Sui _币种排行
TONToken _币种排行
EUR _BTC行情
EUR _比特币行情
Sui _以太坊ETH价格
Hedera _数字货币市值
Gains Network _以太坊ETH价格
Aave _比特币行情
Caldera _比特币
Chainlink _加密货币行情
Ethena _BTC行情
达世币 _BTC行情
NFPrompt _BTC行情