Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-09 08:50:01
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$125.37万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ETC以太经典
|
$6.69 | $6.90 | $6.50 | $131.43万 | $10.66亿 | -3.04% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 376 |
NXPCNEXPACE
|
$0.1424 | $0.1535 | $0.1386 | $33.57万 | $2,464.30万 | -6.62% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 678 |
QNTBQNTB
|
$37.11 | $37.66 | $36.82 | $9,916.94 | — | -0.03% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 134 |
JTOJito
|
$0.3256 | $0.3367 | $0.3092 | $123.00万 | $9,689.66万 | -3.12% |
| 23 |
WLDWorldcoin
|
$0.3171 | $0.3328 | $0.3033 | $1,420.95万 | $12.01亿 | -4.57% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 73 |
GTCGitcoin
|
$0.17746 | $0.187 | $0.15948 | $314.27万 | $1,705.72万 | 9.23% |
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 384 |
AVNTVeranta
|
$0.0806 | $0.084 | $0.0776 | $32.11万 | $3,166.90万 | -3.24% |
| 454 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 1 |
BTC比特币
|
$75184.75 | $7.62万 | $7.35万 | $7.57亿 | $1.52兆 | -0.78% |
| 684 |
IBMBIBMB
|
$245.29 | $245.72 | $244.25 | $6,963.90 | — | 0.00% |
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 234 |
ALTAltLayer
|
$0.0052 | $0.00541 | $0.00502 | $59.22万 | $1,594.86万 | -3.53% |
| 637 |
SQQQBSQQQB
|
$48.22 | $49.07 | $47.21 | $5.88万 | — | 1.30% |
| 359 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Plasma _BTC行情
PAX Gold _数字货币市值
Pump.fun _加密货币行情
BFUSD _加密货币行情
ONEchain _比特币
Virtuals _比特币
Chainlink _BTC行情
USDC _BTC行情
TONToken _币种排行
Pepe _加密货币行情
Virtuals _比特币行情
Ripple USD _比特币行情
BitTensor _币种排行
Artificial _比特币行情
Gains Network _数字货币市值
Near Protocol _以太坊ETH价格
RWUSD _数字货币市值
Worldcoin _币种排行
KORUB _币种排行
Pudgy Penguins _加密货币行情
达世币 _比特币
QQQB _数字货币市值
RWUSD _币种排行
Sui _比特币
Hashflow _加密货币行情
Official _比特币行情
波场 _币种排行
Gitcoin _比特币
QQQB _比特币
大零币 _以太坊ETH价格
First Digital _数字货币市值
Pump.fun _比特币
Pepe _比特币行情
SNXXB _币种排行
Tether Gold _币种排行
NFPrompt _BTC行情
Aerodrome _比特币
牛来 _比特币行情
Pump.fun _以太坊ETH价格
United Stables _比特币行情