Synthetix Network
SNX · 美元计价
$0.1619
-3.11%
≈ ￥1.0685
(-$0.01)
更新于 2026-11-09 00:35:02
24H 最高$0.1685
24H 最低$0.1605
今日开盘$0.1671
24H 成交量$8.31万
流通市值$5,600.38万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
ETC以太经典
|
$6.85 | $6.97 | $6.81 | $61.65万 | $10.73亿 | -1.15% |
| 268 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 462 |
NXPCNEXPACE
|
$0.1477 | $0.1547 | $0.1469 | $14.95万 | $2,570.56万 | -3.34% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 453 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 658 |
QNTBQNTB
|
$37.2 | $37.38 | $36.95 | $8,932.70 | — | 0.14% |
| 162 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 122 |
JTOJito
|
$0.3283 | $0.3404 | $0.3256 | $99.13万 | $9,921.82万 | -2.58% |
| 24 |
WLDWorldcoin
|
$0.3249 | $0.337 | $0.3237 | $762.10万 | $12.37亿 | -3.33% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 63 |
GTCGitcoin
|
$0.1789 | $0.18605 | $0.15948 | $256.23万 | $1,655.69万 | 5.77% |
| 469 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 372 |
AVNTVeranta
|
$0.0832 | $0.0851 | $0.0818 | $25.03万 | $3,200.62万 | -0.60% |
| 376 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 1 |
BTC比特币
|
$76032.02 | $7.62万 | $7.56万 | $3.73亿 | $1.52兆 | 0.33% |
| 670 |
IBMBIBMB
|
$245.17 | $245.96 | $244.95 | $4,695.89 | — | -0.21% |
| 260 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 340 |
ALTAltLayer
|
$0.00531 | $0.00546 | $0.00525 | $29.08万 | $1,622.99万 | -2.03% |
| 665 |
SQQQBSQQQB
|
$47.64 | $47.68 | $47.39 | $5,956.36 | — | 0.17% |
| 295 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
NFPrompt _比特币
PAX Gold _数字货币市值
艾达币 _加密货币行情
Aerodrome _比特币
Polygon _数字货币市值
恒星币 _加密货币行情
Ondo _以太坊ETH价格
RWUSD _加密货币行情
达世币 _数字货币市值
应用链 _以太坊ETH价格
COTI _数字货币市值
Solana _数字货币市值
Internet _BTC行情
MarsCoin _币种排行
Pump.fun _比特币行情
KORUB _比特币
TONToken _BTC行情
Hyperliquid _比特币
Avalanche _币种排行
Aave _加密货币行情
NFPrompt _币种排行
Hyperliquid _比特币
Ether.fi _数字货币市值
Aerodrome _BTC行情
First Digital _数字货币市值
Pump.fun _比特币
恒星币 _加密货币行情
Hashflow _BTC行情
QQQB _比特币
Tether Gold _BTC行情
以太坊 _比特币
BUSD _数字货币市值
StraitsX USD _比特币行情
MegaETH _比特币
StraitsX USD _比特币行情
应用链 _数字货币市值
Ether.fi _数字货币市值
Ondo _比特币行情
大零币 _以太坊ETH价格
艾达币 _加密货币行情