SMHB
SMHB · 美元计价
$465.61
-0.16%
≈ ￥3073.03
(-$0.75)
更新于 2026-11-09 21:10:02
24H 最高$468.92
24H 最低$448.00
今日开盘$466.36
24H 成交量$14.72万
流通市值—
24H 涨跌额(-$0.75)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ETC以太经典
|
$6.8 | $6.89 | $6.50 | $311.70万 | $10.66亿 | -1.02% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 63 |
NXPCNEXPACE
|
$0.1506 | $0.1806 | $0.1339 | $577.05万 | $2,464.30万 | 1.14% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 673 |
QNTBQNTB
|
$37.42 | $37.77 | $36.58 | $3.22万 | — | 0.32% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 192 |
JTOJito
|
$0.3326 | $0.3345 | $0.3092 | $90.82万 | $9,689.66万 | 0.48% |
| 28 |
WLDWorldcoin
|
$0.3222 | $0.33 | $0.3033 | $1,882.94万 | $12.01亿 | -1.47% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 84 |
GTCGitcoin
|
$0.1711 | $0.194 | $0.16858 | $344.98万 | $1,705.72万 | -2.73% |
| 590 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 417 |
AVNTVeranta
|
$0.0833 | $0.084 | $0.0776 | $32.77万 | $3,166.90万 | -0.48% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 1 |
BTC比特币
|
$74821.4 | $7.62万 | $7.35万 | $12.31亿 | $1.52兆 | -1.62% |
| 596 |
IBMBIBMB
|
$247.29 | $248.35 | $244.25 | $13.77万 | — | 0.73% |
| 365 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 191 |
ALTAltLayer
|
$0.00543 | $0.00545 | $0.00502 | $91.13万 | $1,594.86万 | 2.26% |
| 618 |
SQQQBSQQQB
|
$46.52 | $49.34 | $46.11 | $11.37万 | — | -2.00% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
LayerZero _数字货币市值
波场 _数字货币市值
Aptos _加密货币行情
狗币 _比特币行情
狗币 _BTC行情
BMNRB _比特币行情
艾达币 _比特币行情
BMNRB _数字货币市值
USD1 _BTC行情
Quant _数字货币市值
Celo _以太坊ETH价格
Raydium _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
USDC _BTC行情
Bubblemaps _以太坊ETH价格
Ethena _数字货币市值
USD1 _比特币
Quant _BTC行情
Pepe _以太坊ETH价格
Gitcoin _币种排行
Tether Gold _数字货币市值
狗币 _以太坊ETH价格
大零币 _以太坊ETH价格
Huma Finance _比特币行情
TONToken _以太坊ETH价格
Pump.fun _比特币
Raydium _比特币行情
Pepe _加密货币行情
Solana _数字货币市值
Filecoin _数字货币市值
Internet _币种排行
Ethena _比特币行情
Gains Network _币种排行
Ethena _BTC行情
Quant _数字货币市值
币安币 _BTC行情
币安币 _数字货币市值
Virtuals _比特币行情
比特币 _BTC行情
Uniswap _币种排行