The Sandbox
SAND · 美元计价
$0.04593
-1.50%
≈ ￥0.303138
(-$0.00)
更新于 2026-11-02 03:30:02
24H 最高$0.04714
24H 最低$0.04574
今日开盘$0.04663
24H 成交量$68.88万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $124.64万 | $11.17亿 | -0.42% |
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 545 |
NXPCNEXPACE
|
$0.1672 | $0.1719 | $0.1665 | $10.64万 | $2,854.92万 | -2.68% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 623 |
QNTBQNTB
|
$34.11 | $34.23 | $33.80 | $3.60万 | — | -0.06% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 217 |
JTOJito
|
$0.3692 | $0.38 | $0.3663 | $62.73万 | $1.11亿 | -0.73% |
| 28 |
WLDWorldcoin
|
$0.39 | $0.4056 | $0.3868 | $1,047.83万 | $14.76亿 | -1.94% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 48 |
GTCGitcoin
|
$0.23518 | $0.25618 | $0.2197 | $449.99万 | $2,271.96万 | 4.63% |
| 495 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 406 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $23.82万 | $3,610.36万 | -2.12% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 2 |
BTCBitcoin
|
$77835.76 | $7.83万 | $7.75万 | $4.62亿 | $1.57兆 | 0.31% |
| 680 |
IBMBIBMB
|
$257.43 | $258.32 | $257.18 | $6,486.98 | — | -0.01% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 131 |
ALTAltLayer
|
$0.00572 | $0.00607 | $0.00569 | $117.84万 | $1,761.51万 | -5.61% |
| 672 |
SQQQBSQQQB
|
$41.12 | $41.29 | $40.85 | $8,377.65 | — | -0.36% |
| 320 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Initia _币种排行
First Digital _数字货币市值
Hyperliquid _币种排行
BIO Protocol _币种排行
NFPrompt _BTC行情
TRON _比特币行情
First Digital _加密货币行情
Initia _数字货币市值
CoW Protocol _比特币行情
TRON _数字货币市值
Dogecoin _BTC行情
Kite _以太坊ETH价格
Chainlink _比特币
Aerodrome _以太坊ETH价格
TRON _BTC行情
SuperVerse _比特币行情
Chainlink _比特币行情
Vanar Chain _比特币行情
Cardano _BTC行情
Ripple USD _数字货币市值
Pump.fun _BTC行情
Quant _币种排行
Power Ledger _以太坊ETH价格
Cosmos _以太坊ETH价格
NFPrompt _以太坊ETH价格
Sui _以太坊ETH价格
Bubblemaps _比特币
Power Ledger _比特币行情
NFPrompt _数字货币市值
Ethereum _币种排行
Celestia _比特币行情
Ondo _数字货币市值
Cosmos _加密货币行情
Avalanche _BTC行情
SuperVerse _加密货币行情
Aave _币种排行
Plume _加密货币行情
Caldera _以太坊ETH价格
Sophon _数字货币市值
Ethena _BTC行情