Renzo
REZ · 美元计价
$0.003825
-2.65%
≈ ￥0.025245
(-$0.00)
更新于 2026-11-09 08:20:02
24H 最高$0.003945
24H 最低$0.003709
今日开盘$0.003929
24H 成交量$52.35万
流通市值$434.82万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ETC以太经典
|
$6.67 | $6.91 | $6.50 | $128.55万 | $10.66亿 | -3.33% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 380 |
NXPCNEXPACE
|
$0.1414 | $0.1535 | $0.1386 | $32.59万 | $2,464.30万 | -7.28% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 534 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 680 |
QNTBQNTB
|
$37.11 | $37.66 | $36.82 | $9,658.65 | — | -0.32% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 133 |
JTOJito
|
$0.3232 | $0.3374 | $0.3092 | $124.14万 | $9,689.66万 | -3.84% |
| 23 |
WLDWorldcoin
|
$0.3127 | $0.3338 | $0.3033 | $1,413.56万 | $12.01亿 | -6.24% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 73 |
GTCGitcoin
|
$0.17362 | $0.187 | $0.15948 | $312.09万 | $1,705.72万 | 5.85% |
| 549 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 377 |
AVNTVeranta
|
$0.0799 | $0.084 | $0.0776 | $33.19万 | $3,166.90万 | -3.97% |
| 453 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 1 |
BTC比特币
|
$74790.53 | $7.62万 | $7.35万 | $7.47亿 | $1.52兆 | -1.34% |
| 682 |
IBMBIBMB
|
$245.06 | $245.72 | $244.25 | $6,963.56 | — | -0.03% |
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 237 |
ALTAltLayer
|
$0.00516 | $0.00541 | $0.00502 | $57.98万 | $1,594.86万 | -4.62% |
| 636 |
SQQQBSQQQB
|
$47.99 | $49.07 | $47.21 | $5.52万 | — | 0.82% |
| 357 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Vanar Chain _BTC行情
Aptos _数字货币市值
USDC _加密货币行情
KORUB _以太坊ETH价格
Uniswap _比特币行情
币安币 _比特币
SNXXB _币种排行
NFPrompt _币种排行
PAX Gold _BTC行情
Holo _比特币
Plasma _比特币行情
艾达币 _数字货币市值
Aave _BTC行情
United Stables _以太坊ETH价格
Pepe _BTC行情
Wrapped _BTC行情
牛来 _币种排行
Aerodrome _比特币
Celestia _币种排行
DODO _以太坊ETH价格
Aster _加密货币行情
Gains Network _加密货币行情
Uniswap _币种排行
BitTensor _比特币
Pump.fun _比特币行情
Hamster Kombat _数字货币市值
Filecoin _以太坊ETH价格
Ethena _比特币
Reserve Rights _BTC行情
狗币 _数字货币市值
Mitosis _BTC行情
Chainlink _币种排行
达世币 _以太坊ETH价格
狗币 _以太坊ETH价格
StraitsX USD _BTC行情
达世币 _数字货币市值
RWUSD _BTC行情
Hedera _币种排行
Gitcoin _比特币
ONEchain _比特币行情