Quant
QNT · 美元计价
$203.79
5.84%
≈ ￥1345.01
($11.24)
更新于 2026-11-05 06:30:01
24H 最高$210.98
24H 最低$185.35
今日开盘$192.55
24H 成交量$1,476.20万
流通市值$24.44亿
24H 涨跌额($11.24)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ETC以太经典
|
$7.39 | $7.39 | $6.82 | $191.56万 | $11.40亿 | 4.82% |
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 470 |
NXPCNexpace
|
$0.1671 | $0.1695 | $0.1579 | $26.02万 | $2,801.77万 | 2.45% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 659 |
QNTBQNTB
|
$33.12 | $33.50 | $31.11 | $8.69万 | — | 0.24% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 178 |
JTOJito
|
$0.3669 | $0.369 | $0.3299 | $102.98万 | $1.09亿 | 5.25% |
| 27 |
WLDWorldcoin
|
$0.3811 | $0.402 | $0.3617 | $2,775.07万 | $14.19亿 | 1.71% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 138 |
GTCGitcoin
|
$0.22519 | $0.2277 | $0.20898 | $165.56万 | $2,156.42万 | 2.68% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 294 |
AVNTVeranta
|
$0.0915 | $0.0948 | $0.0839 | $54.85万 | $3,594.12万 | 4.93% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 1 |
BTC比特币
|
$80666.52 | $8.12万 | $7.57万 | $17.14亿 | $1.62兆 | 3.71% |
| 626 |
IBMBIBMB
|
$254.75 | $258.71 | $246.38 | $12.02万 | — | 2.19% |
| 359 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 160 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00533 | $128.24万 | $1,722.74万 | 1.07% |
| 378 |
SQQQBSQQQB
|
$41.23 | $45.80 | $39.86 | $37.58万 | — | -2.58% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
QQQB _比特币行情
AMDB _加密货币行情
Zama _加密货币行情
艾达币 _币种排行
1000CAT _币种排行
Polygon _币种排行
BABAB _加密货币行情
Aptos _数字货币市值
Tether Gold _加密货币行情
波场 _比特币
Pendle _以太坊ETH价格
莱特币 _比特币行情
瑞波币 _BTC行情
恒星币 _比特币
INTWB _币种排行
PancakeSwap _以太坊ETH价格
Huma Finance _数字货币市值
Sui _BTC行情
Polkadot _以太坊ETH价格
以太坊 _比特币行情
Huma Finance _比特币行情
Celo _比特币行情
Pepe _以太坊ETH价格
QQQB _比特币
EUR _数字货币市值
Worldcoin _BTC行情
INTWB _比特币行情
大零币 _比特币
Pepe _以太坊ETH价格
达世币 _BTC行情
Ethena _BTC行情
USD1 _BTC行情
USD1 _以太坊ETH价格
比特现金 _BTC行情
Aster _比特币行情
Filecoin _BTC行情
Hyperliquid _比特币
Hedera _比特币行情
PAX Gold _加密货币行情
SOXSB _以太坊ETH价格