FC Porto
PORTO · 美元计价
$0.362
-1.09%
≈ ￥2.3892
(-$0.00)
更新于 2026-11-10 09:10:01
24H 最高$0.388
24H 最低$0.351
今日开盘$0.366
24H 成交量$31.45万
流通市值$261.37万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ETC以太经典
|
$6.8 | $6.99 | $6.58 | $380.37万 | $10.81亿 | 1.04% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 56 |
NXPCNEXPACE
|
$0.1566 | $0.1806 | $0.1339 | $755.78万 | $2,737.14万 | 9.43% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 618 |
QNTBQNTB
|
$40.02 | $40.49 | $36.54 | $10.71万 | — | 8.13% |
| 227 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 225 |
JTOJito
|
$0.3359 | $0.3439 | $0.3167 | $73.47万 | $1.00亿 | 2.53% |
| 34 |
WLDWorldcoin
|
$0.3184 | $0.327 | $0.31 | $1,400.14万 | $11.97亿 | -0.03% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 106 |
GTCGitcoin
|
$0.16834 | $0.194 | $0.1641 | $226.27万 | $1,616.38万 | -5.97% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 404 |
AVNTVeranta
|
$0.0821 | $0.0859 | $0.078 | $32.00万 | $3,265.75万 | 1.11% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 2 |
BTC比特币
|
$75222 | $7.56万 | $7.38万 | $11.48亿 | $1.50兆 | -0.12% |
| 298 |
IBMBIBMB
|
$243.96 | $249.02 | $243.93 | $50.22万 | — | -1.05% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 194 |
ALTAltLayer
|
$0.00529 | $0.0055 | $0.00507 | $87.79万 | $1,637.46万 | 1.15% |
| 502 |
SQQQBSQQQB
|
$42.87 | $49.34 | $42.18 | $20.46万 | — | -10.13% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
SOXSB _比特币
恒星币 _以太坊ETH价格
Particle _数字货币市值
Quant _数字货币市值
TONToken _币种排行
Hedera _数字货币市值
Zama _加密货币行情
Injective _以太坊ETH价格
Holo _比特币行情
Avalanche _BTC行情
Filecoin _数字货币市值
ONEchain _BTC行情
BMNRB _以太坊ETH价格
以太坊 _比特币行情
牛来 _比特币行情
Uniswap _比特币行情
Hyperliquid _数字货币市值
Plasma _比特币
AMDB _币种排行
Hedera _BTC行情
波场 _以太坊ETH价格
以太经典 _BTC行情
Sign _币种排行
Avalanche _比特币行情
Pepe _比特币
USD.AI _比特币行情
Avalanche _数字货币市值
艾达币 _比特币
BMNRB _比特币行情
BitTensor _币种排行
AMDB _币种排行
Hedera _数字货币市值
Near Protocol _数字货币市值
BitTensor _比特币行情
PAX Gold _数字货币市值
Ondo _币种排行
Hedera _以太坊ETH价格
United Stables _币种排行
Ondo _数字货币市值
Solana _数字货币市值