Pendle
PENDLE · 美元计价
$1.861
-1.01%
≈ ￥12.2826
(-$0.02)
更新于 2026-11-01 20:20:02
24H 最高$1.92
24H 最低$1.85
今日开盘$1.88
24H 成交量$188.06万
流通市值$3.06亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $92.24万 | $11.22亿 | 0.28% |
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 533 |
NXPCNEXPACE
|
$0.1702 | $0.1742 | $0.1697 | $12.50万 | $2,882.05万 | -1.56% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 492 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 627 |
QNTBQNTB
|
$33.94 | $34.23 | $33.80 | $3.34万 | — | 0.27% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 203 |
JTOJito
|
$0.3745 | $0.3801 | $0.3679 | $72.96万 | $1.12亿 | 0.05% |
| 29 |
WLDWorldcoin
|
$0.3955 | $0.4064 | $0.3937 | $899.70万 | $14.92亿 | -0.25% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 54 |
GTCGitcoin
|
$0.23924 | $0.25618 | $0.2197 | $416.67万 | $2,460.40万 | 0.72% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 475 |
AVNTVeranta
|
$0.0936 | $0.097 | $0.092 | $16.92万 | $3,620.53万 | -0.43% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 1 |
BTCBitcoin
|
$77801.57 | $7.83万 | $7.74万 | $5.19亿 | $1.57兆 | 0.27% |
| 683 |
IBMBIBMB
|
$257.99 | $258.32 | $257.07 | $5,366.61 | — | 0.26% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 140 |
ALTAltLayer
|
$0.00582 | $0.00617 | $0.0058 | $116.74万 | $1,783.87万 | -3.80% |
| 677 |
SQQQBSQQQB
|
$40.94 | $41.36 | $40.85 | $7,088.18 | — | -0.90% |
| 341 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
RedStone _数字货币市值
Gravity _币种排行
Hedera _比特币
Hyperliquid _比特币
Reserve Rights _以太坊ETH价格
BNB _数字货币市值
Prometeus _BTC行情
CRCLB _以太坊ETH价格
Aptos _比特币
Aerodrome _数字货币市值
Celestia _数字货币市值
Pendle _数字货币市值
Injective _数字货币市值
Filecoin _比特币
Hyperliquid _比特币
Aave _比特币
Gravity _BTC行情
Stacks _以太坊ETH价格
XRP _比特币
Prometeus _BTC行情
Injective _比特币
Morpho _比特币
Bitcoin _加密货币行情
Zcash _BTC行情
Panther _加密货币行情
Succinct _以太坊ETH价格
MARSCOIN _比特币行情
Sophon _比特币
SuperRare _加密货币行情
Zcash _BTC行情
PAX Gold _比特币
Avalanche _比特币
Uniswap _以太坊ETH价格
RedStone _数字货币市值
Filecoin _币种排行
Pendle _BTC行情
Gravity _比特币
BEAMX _以太坊ETH价格
Dogecoin _BTC行情
Eigenlayer _数字货币市值