PAX Gold
PAXG · 美元计价
$4117.15
1.47%
≈ ￥27173.19
($59.44)
更新于 2026-11-09 21:25:02
24H 最高$4,123.68
24H 最低$4,032.34
今日开盘$4057.71
24H 成交量$1,391.69万
流通市值$18.12亿
24H 涨跌额($59.44)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ETC以太经典
|
$6.78 | $6.87 | $6.50 | $315.62万 | $10.66亿 | -1.17% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 64 |
NXPCNEXPACE
|
$0.1512 | $0.1806 | $0.1339 | $577.42万 | $2,464.30万 | 1.68% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 671 |
QNTBQNTB
|
$37.08 | $37.77 | $36.58 | $3.29万 | — | -0.80% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 192 |
JTOJito
|
$0.3319 | $0.3345 | $0.3092 | $90.86万 | $9,689.66万 | 0.61% |
| 28 |
WLDWorldcoin
|
$0.3217 | $0.33 | $0.3033 | $1,880.22万 | $12.01亿 | -1.50% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 85 |
GTCGitcoin
|
$0.17138 | $0.194 | $0.16858 | $344.21万 | $1,705.72万 | -3.32% |
| 589 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 418 |
AVNTVeranta
|
$0.0829 | $0.0838 | $0.0776 | $33.11万 | $3,166.90万 | -0.72% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 1 |
BTC比特币
|
$74640.01 | $7.61万 | $7.35万 | $12.31亿 | $1.52兆 | -1.89% |
| 594 |
IBMBIBMB
|
$247.04 | $248.35 | $244.25 | $13.87万 | — | 0.76% |
| 366 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 190 |
ALTAltLayer
|
$0.00542 | $0.00545 | $0.00502 | $92.12万 | $1,594.86万 | 2.65% |
| 615 |
SQQQBSQQQB
|
$46.81 | $49.34 | $46.11 | $11.52万 | — | -1.39% |
| 398 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
比特现金 _BTC行情
恒星币 _加密货币行情
狗币 _数字货币市值
Arbitrum _BTC行情
First Digital _比特币
Bubblemaps _BTC行情
Plasma _币种排行
Gram _BTC行情
Pepe _币种排行
Avalanche _比特币
Gram _加密货币行情
First Digital _币种排行
Injective _加密货币行情
Sui _比特币
Quant _加密货币行情
Tether Gold _BTC行情
Raydium _数字货币市值
大零币 _比特币
Arbitrum _比特币
MarsCoin _币种排行
First Neiro _数字货币市值
KORUB _比特币
Ondo _比特币
COINB _以太坊ETH价格
Artificial _数字货币市值
First Digital _加密货币行情
Ondo _币种排行
Zama _以太坊ETH价格
Holo _比特币
SOXSB _比特币
COINB _BTC行情
Holo _比特币
大零币 _币种排行
Hedera _加密货币行情
TONToken _比特币行情
Ondo _以太坊ETH价格
Tether Gold _加密货币行情
First Digital _比特币
Aster _BTC行情
达世币 _加密货币行情