Osmosis

OSMO · 美元计价

$0.0376

-8.07% ≈ ￥0.24816 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.0417

24H 最低$0.0365

今日开盘$0.0409

24H 成交量$47.41万

流通市值$2,751.71万

24H 涨跌额(-$0.00)

历史最高$12.5

最高日期2022-12-01

历史最低$0.0263

最低日期2026-07-01

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	ETC以太经典	$6.94	$7.15	$6.93	$98.53万	$11.10亿	-1.84%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
382	NXPCNexpace	$0.1519	$0.1568	$0.1479	$28.83万	$2,525.35万	0.73%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
518	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
484	QNTBQNTB	$37.02	$38.04	$30.33	$18.61万	—	16.93%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
192	JTOJito	$0.3387	$0.3529	$0.3371	$76.20万	$1.03亿	-1.05%
25	WLDWorldcoin	$0.3396	$0.3546	$0.3353	$1,403.44万	$12.85亿	-1.96%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
54	GTCGitcoin	$0.175	$0.20665	$0.1676	$509.37万	$1,856.84万	-15.16%
530	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
470	AVNTVeranta	$0.084	$0.0873	$0.0835	$19.88万	$3,349.22万	-3.23%
437	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
2	BTC比特币	$75916.27	$7.62万	$7.49万	$9.39亿	$1.52兆	-0.02%
675	IBMBIBMB	$245.62	$246.57	$240.75	$3.69万	—	0.80%
303	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
275	ALTAltLayer	$0.00545	$0.00565	$0.0054	$47.35万	$1,674.58万	-2.50%
541	SQQQBSQQQB	$47.42	$48.17	$45.90	$13.75万	—	-0.57%
334	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%