Ondo

ONDO · 美元计价

$0.3646

-2.67% ≈ ￥2.4064 (-$0.01)

更新于 2026-11-08 02:00:01

24H 最高$0.3766

24H 最低$0.3625

今日开盘$0.3746

24H 成交量$299.06万

流通市值$17.75亿

24H 涨跌额(-$0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	ETC以太经典	$6.94	$7.08	$6.91	$61.24万	$10.87亿	-1.84%
283	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
380	NXPCNEXPACE	$0.1537	$0.1568	$0.1487	$24.94万	$2,595.63万	3.29%
99	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
479	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
554	QNTBQNTB	$37.08	$38.04	$36.30	$10.28万	—	1.65%
180	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
185	JTOJito	$0.3374	$0.3517	$0.3351	$70.64万	$1.00亿	-1.35%
26	WLDWorldcoin	$0.3353	$0.3496	$0.3343	$954.79万	$12.56亿	-2.07%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
41	GTCGitcoin	$0.1689	$0.19358	$0.16735	$534.01万	$1,685.04万	-12.75%
496	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
515	AVNTVeranta	$0.0848	$0.0873	$0.0835	$13.10万	$3,248.71万	-1.17%
387	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
2	BTC比特币	$75847.41	$7.62万	$7.56万	$5.54亿	$1.52兆	0.10%
675	IBMBIBMB	$245.7	$246.03	$244.46	$1.62万	—	0.51%
276	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
341	ALTAltLayer	$0.00546	$0.00554	$0.0054	$29.46万	$1,650.30万	-0.91%
635	SQQQBSQQQB	$47.53	$47.97	$46.86	$4.39万	—	-0.92%
308	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%