Midnight
NIGHT · 美元计价
$0.03859
-3.43%
≈ ￥0.254694
(-$0.00)
更新于 2026-11-09 14:55:01
24H 最高$0.04083
24H 最低$0.03791
今日开盘$0.03996
24H 成交量$144.31万
流通市值$6.60亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ETC以太经典
|
$6.67 | $6.89 | $6.50 | $149.26万 | $10.66亿 | -2.77% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 77 |
NXPCNEXPACE
|
$0.1559 | $0.1706 | $0.1386 | $311.91万 | $2,464.30万 | 3.04% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 672 |
QNTBQNTB
|
$37.23 | $37.77 | $36.82 | $2.31万 | — | 0.24% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 195 |
JTOJito
|
$0.3239 | $0.3321 | $0.3092 | $79.21万 | $9,689.66万 | -1.85% |
| 26 |
WLDWorldcoin
|
$0.3186 | $0.3315 | $0.3033 | $1,571.35万 | $12.01亿 | -3.28% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 66 |
GTCGitcoin
|
$0.17788 | $0.194 | $0.168 | $401.08万 | $1,705.72万 | 4.38% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 416 |
AVNTVeranta
|
$0.0801 | $0.084 | $0.0776 | $30.18万 | $3,166.90万 | -2.56% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 1 |
BTC比特币
|
$74333.36 | $7.62万 | $7.35万 | $9.56亿 | $1.52兆 | -1.96% |
| 660 |
IBMBIBMB
|
$247.57 | $248.01 | $244.25 | $4.51万 | — | 0.89% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 236 |
ALTAltLayer
|
$0.00516 | $0.00536 | $0.00502 | $64.60万 | $1,594.86万 | -3.73% |
| 624 |
SQQQBSQQQB
|
$47.76 | $49.07 | $46.51 | $9.42万 | — | 0.32% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
比特现金 _比特币行情
Internet _加密货币行情
Aptos _BTC行情
Ether.fi _比特币行情
Polkadot _比特币
狗币 _比特币
达世币 _加密货币行情
LayerZero _比特币行情
Reserve Rights _币种排行
Celo _以太坊ETH价格
Sui _币种排行
LayerZero _数字货币市值
Aave _BTC行情
RWUSD _加密货币行情
Celo _加密货币行情
EUR _以太坊ETH价格
MegaETH _BTC行情
Virtuals _币种排行
币安币 _比特币行情
Hedera _BTC行情
Ether.fi _比特币
Aave _币种排行
United Stables _加密货币行情
Solana _BTC行情
Polkadot _币种排行
Solana _比特币行情
Act I : The _数字货币市值
PAX Gold _数字货币市值
Vanar Chain _币种排行
NEXPACE _比特币行情
Holo _以太坊ETH价格
Artificial _数字货币市值
Ether.fi _加密货币行情
比特现金 _数字货币市值
币安币 _BTC行情
Caldera _比特币
Aave _数字货币市值
Aster _比特币行情
Zama _数字货币市值
TONToken _币种排行