Near Protocol
NEAR · 美元计价
$3.564
-3.91%
≈ ￥23.5224
(-$0.15)
更新于 2026-11-09 21:00:04
24H 最高$3.74
24H 最低$3.45
今日开盘$3.709
24H 成交量$8,659.34万
流通市值$47.21亿
24H 涨跌额(-$0.15)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ETC以太经典
|
$6.8 | $6.89 | $6.50 | $306.34万 | $10.66亿 | -0.73% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 63 |
NXPCNEXPACE
|
$0.1502 | $0.1806 | $0.1339 | $576.06万 | $2,464.30万 | 0.74% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 673 |
QNTBQNTB
|
$37.22 | $37.77 | $36.58 | $3.12万 | — | -0.21% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 191 |
JTOJito
|
$0.3334 | $0.3339 | $0.3092 | $90.61万 | $9,689.66万 | 0.88% |
| 28 |
WLDWorldcoin
|
$0.3216 | $0.33 | $0.3033 | $1,874.69万 | $12.01亿 | -1.41% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 82 |
GTCGitcoin
|
$0.17084 | $0.194 | $0.16858 | $349.74万 | $1,705.72万 | -3.33% |
| 589 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 412 |
AVNTVeranta
|
$0.0832 | $0.084 | $0.0776 | $33.85万 | $3,166.90万 | 0.12% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 1 |
BTC比特币
|
$74920.01 | $7.62万 | $7.35万 | $12.27亿 | $1.52兆 | -1.40% |
| 597 |
IBMBIBMB
|
$247.28 | $248.35 | $244.25 | $13.42万 | — | 0.72% |
| 364 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 193 |
ALTAltLayer
|
$0.00542 | $0.00542 | $0.00502 | $89.73万 | $1,594.86万 | 2.26% |
| 618 |
SQQQBSQQQB
|
$46.51 | $49.34 | $46.11 | $11.36万 | — | -2.02% |
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
TONToken _数字货币市值
TQQQB _比特币行情
Tether Gold _比特币行情
USDC _以太坊ETH价格
Gram _以太坊ETH价格
Wrapped _数字货币市值
大零币 _加密货币行情
币安币 _币种排行
Solana _加密货币行情
COINB _数字货币市值
MarsCoin _加密货币行情
TONToken _币种排行
Ondo _比特币行情
COINB _币种排行
USD1 _比特币行情
Plasma _数字货币市值
Internet _比特币行情
Caldera _BTC行情
Quant _比特币行情
BitTensor _以太坊ETH价格
BitTensor _币种排行
USDC _BTC行情
比特币 _加密货币行情
PAX Gold _以太坊ETH价格
Render _币种排行
Render _比特币行情
Wrapped _比特币
Solana _以太坊ETH价格
Uniswap _BTC行情
Raydium _BTC行情
Render _以太坊ETH价格
Internet _币种排行
Ondo _比特币行情
Ondo _以太坊ETH价格
牛来 _比特币
Render _比特币
Ethena _以太坊ETH价格
Tether Gold _数字货币市值
币安币 _以太坊ETH价格
Plasma _比特币