MVLLB
MVLLB · 美元计价
$8.5
-2.75%
≈ ￥56.1
(-$0.24)
更新于 2026-11-09 13:10:01
24H 最高$8.98
24H 最低$8.23
今日开盘$8.74
24H 成交量$43.49万
流通市值—
24H 涨跌额(-$0.24)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
MVLLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ETC以太经典
|
$6.7 | $6.89 | $6.50 | $144.78万 | $10.66亿 | -2.33% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 182 |
NXPCNEXPACE
|
$0.1532 | $0.1585 | $0.1386 | $83.40万 | $2,464.30万 | 1.19% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 671 |
QNTBQNTB
|
$37.37 | $37.77 | $36.82 | $2.21万 | — | 0.62% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 184 |
JTOJito
|
$0.326 | $0.3321 | $0.3092 | $81.33万 | $9,689.66万 | -0.88% |
| 25 |
WLDWorldcoin
|
$0.3206 | $0.3328 | $0.3033 | $1,517.28万 | $12.01亿 | -3.35% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 66 |
GTCGitcoin
|
$0.18302 | $0.194 | $0.16119 | $384.82万 | $1,705.72万 | 12.48% |
| 567 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 422 |
AVNTVeranta
|
$0.0807 | $0.084 | $0.0776 | $29.01万 | $3,166.90万 | -2.54% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 1 |
BTC比特币
|
$74628.99 | $7.62万 | $7.35万 | $8.63亿 | $1.52兆 | -1.66% |
| 659 |
IBMBIBMB
|
$247 | $248.01 | $244.25 | $4.19万 | — | 0.66% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 243 |
ALTAltLayer
|
$0.00522 | $0.00538 | $0.00502 | $61.07万 | $1,594.86万 | -2.25% |
| 629 |
SQQQBSQQQB
|
$47.25 | $49.07 | $46.51 | $8.54万 | — | -0.74% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Gitcoin _币种排行
牛来 _以太坊ETH价格
EWYB _以太坊ETH价格
Celo _BTC行情
Aave _比特币行情
莱特币 _数字货币市值
DRAMB _以太坊ETH价格
Artificial _加密货币行情
以太坊 _加密货币行情
Celo _数字货币市值
Plasma _以太坊ETH价格
LayerZero _比特币行情
Gains Network _币种排行
Huma Finance _币种排行
大零币 _BTC行情
Ether.fi _币种排行
USD1 _数字货币市值
United Stables _数字货币市值
比特现金 _比特币
Uniswap _加密货币行情
RWUSD _BTC行情
Pump.fun _币种排行
Caldera _BTC行情
波场 _比特币
Pudgy Penguins _比特币行情
Quant _BTC行情
OFFICIAL TRUMP _BTC行情
狗币 _BTC行情
Holo _比特币行情
COINB _币种排行
达世币 _以太坊ETH价格
Raydium _以太坊ETH价格
比特现金 _以太坊ETH价格
SNXXB _比特币
Virtuals _比特币行情
Celo _数字货币市值
牛来 _比特币行情
NFPrompt _加密货币行情
Pudgy Penguins _币种排行