MUUB
MUUB · 美元计价
$24.91
0.65%
≈ ￥164.406
($0.16)
更新于 2026-11-02 03:05:01
24H 最高$25.37
24H 最低$24.59
今日开盘$24.75
24H 成交量$6.88万
流通市值—
24H 涨跌额($0.16)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $123.49万 | $11.17亿 | -0.28% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 540 |
NXPCNEXPACE
|
$0.1679 | $0.1728 | $0.1673 | $10.74万 | $2,854.92万 | -2.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 479 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 621 |
QNTBQNTB
|
$33.99 | $34.23 | $33.80 | $3.60万 | — | -0.35% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 220 |
JTOJito
|
$0.37 | $0.38 | $0.3679 | $62.22万 | $1.11亿 | -1.04% |
| 28 |
WLDWorldcoin
|
$0.3912 | $0.4056 | $0.3877 | $1,000.18万 | $14.76亿 | -1.91% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 48 |
GTCGitcoin
|
$0.23571 | $0.25618 | $0.2197 | $448.79万 | $2,271.96万 | 5.21% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 410 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.092 | $22.87万 | $3,610.36万 | -2.64% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 2 |
BTCBitcoin
|
$77902.01 | $7.83万 | $7.75万 | $4.55亿 | $1.57兆 | 0.31% |
| 683 |
IBMBIBMB
|
$257.73 | $258.32 | $257.18 | $5,170.06 | — | 0.11% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 132 |
ALTAltLayer
|
$0.00575 | $0.0061 | $0.00574 | $116.05万 | $1,761.51万 | -5.58% |
| 671 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,396.52 | — | -0.27% |
| 320 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Bitcoin Cash _比特币行情
TONToken _BTC行情
BEAMX _比特币
Celestia _以太坊ETH价格
COTI _比特币行情
USD1 _比特币
TONToken _BTC行情
SuperVerse _数字货币市值
Solana _数字货币市值
Arbitrum _币种排行
Bubblemaps _以太坊ETH价格
USDC _以太坊ETH价格
Solv Protocol _比特币行情
CRCLB _数字货币市值
EUR _BTC行情
Stacks _以太坊ETH价格
SOXLB _加密货币行情
ZAMA _数字货币市值
USDC _币种排行
Zcash _数字货币市值
Zcash _BTC行情
Chainlink _比特币
NFPrompt _币种排行
Plume _加密货币行情
Ethereum _数字货币市值
COTI _BTC行情
Cosmos _比特币行情
BIO Protocol _比特币行情
Tether Gold _比特币
USD1 _以太坊ETH价格
PAX Gold _币种排行
PancakeSwap _数字货币市值
RWUSD _币种排行
Ethena _比特币行情
Gravity _比特币行情
NVDAB _以太坊ETH价格
Gram _比特币
Lisk _以太坊ETH价格
RWUSD _BTC行情