MAGIC
MAGIC · 美元计价
$0.0847
-1.63%
≈ ￥0.55902
(-$0.00)
更新于 2026-11-08 17:05:02
24H 最高$0.0879
24H 最低$0.0833
今日开盘$0.0861
24H 成交量$32.18万
流通市值$2,616.59万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
ETC以太经典
|
$6.86 | $6.98 | $6.84 | $59.89万 | $10.73亿 | -1.44% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 473 |
NXPCNEXPACE
|
$0.1508 | $0.1563 | $0.1502 | $14.47万 | $2,570.56万 | -3.33% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 460 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 640 |
QNTBQNTB
|
$37.21 | $37.41 | $36.79 | $1.97万 | — | -0.54% |
| 168 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 123 |
JTOJito
|
$0.3306 | $0.3416 | $0.3262 | $99.21万 | $9,921.82万 | -3.16% |
| 24 |
WLDWorldcoin
|
$0.3279 | $0.3407 | $0.3271 | $770.13万 | $12.37亿 | -3.22% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 68 |
GTCGitcoin
|
$0.17661 | $0.177 | $0.15948 | $229.56万 | $1,655.69万 | 2.60% |
| 474 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 402 |
AVNTVeranta
|
$0.0823 | $0.0851 | $0.082 | $20.13万 | $3,200.62万 | -2.60% |
| 372 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 1 |
BTC比特币
|
$75936.07 | $7.62万 | $7.56万 | $3.80亿 | $1.52兆 | -0.32% |
| 669 |
IBMBIBMB
|
$245.39 | $245.96 | $244.95 | $5,627.27 | — | -0.04% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 333 |
ALTAltLayer
|
$0.00534 | $0.00548 | $0.00531 | $29.11万 | $1,622.99万 | -1.84% |
| 662 |
SQQQBSQQQB
|
$47.64 | $47.68 | $47.19 | $7,979.54 | — | 0.95% |
| 294 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Hashflow _比特币行情
以太坊 _比特币
Hyperliquid _BTC行情
应用链 _比特币行情
BitTensor _币种排行
ONEchain _BTC行情
RNDR _币种排行
Pump.fun _BTC行情
Solana _BTC行情
MegaETH _数字货币市值
Tether Gold _比特币
USDC _以太坊ETH价格
牛来 _比特币行情
RWUSD _比特币
达世币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Plasma _比特币
Act I : The _BTC行情
Reserve Rights _以太坊ETH价格
Official _BTC行情
Raydium _比特币行情
Amp _比特币
Ripple USD _比特币行情
Bubblemaps _比特币
StraitsX USD _以太坊ETH价格
应用链 _比特币行情
BEAMX _BTC行情
大零币 _加密货币行情
Aptos _以太坊ETH价格
Arbitrum _数字货币市值
PAX Gold _数字货币市值
大零币 _以太坊ETH价格
Mitosis _币种排行
Avalanche _数字货币市值
BEAMX _比特币行情
Pump.fun _比特币
Pump.fun _BTC行情
Plasma _以太坊ETH价格
莱特币 _比特币行情
Gram _比特币