Hamster Kombat
HMSTR · 美元计价
$0.0001388
-1.77%
≈ ￥0.00091608
(-$0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.0001415
24H 最低$0.0001388
今日开盘$0.0001413
24H 成交量$10.72万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $117.47万 | $11.22亿 | 0.14% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 526 |
NXPCNEXPACE
|
$0.1695 | $0.1742 | $0.1693 | $11.89万 | $2,882.05万 | -2.02% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 618 |
QNTBQNTB
|
$33.98 | $34.23 | $33.80 | $4.01万 | — | -0.15% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 226 |
JTOJito
|
$0.3737 | $0.38 | $0.3679 | $61.93万 | $1.12亿 | -0.51% |
| 28 |
WLDWorldcoin
|
$0.3962 | $0.4056 | $0.3937 | $967.38万 | $14.92亿 | -0.88% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 51 |
GTCGitcoin
|
$0.23634 | $0.25618 | $0.2197 | $446.96万 | $2,460.40万 | 4.05% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 439 |
AVNTVeranta
|
$0.0931 | $0.0961 | $0.092 | $20.11万 | $3,620.53万 | -3.12% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 2 |
BTCBitcoin
|
$78150 | $7.83万 | $7.75万 | $4.87亿 | $1.57兆 | 0.68% |
| 683 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,279.57 | — | 0.16% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 129 |
ALTAltLayer
|
$0.00582 | $0.00615 | $0.00578 | $118.18万 | $1,783.87万 | -4.59% |
| 669 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,903.43 | — | -0.70% |
| 327 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Near Protocol _加密货币行情
NVDAB _BTC行情
Gitcoin _币种排行
Solana _数字货币市值
BNB _币种排行
Kite _BTC行情
INTWB _加密货币行情
Dash _数字货币市值
LayerZero _数字货币市值
First Digital _数字货币市值
Injective _BTC行情
Amp _数字货币市值
Ripple USD _数字货币市值
Gram _以太坊ETH价格
INTWB _比特币行情
Gitcoin _比特币
Bubblemaps _比特币
Celestia _加密货币行情
COTI _以太坊ETH价格
Panther _以太坊ETH价格
Vanar Chain _BTC行情
BNB _比特币行情
USDC _数字货币市值
Sui _币种排行
MARSCOIN _加密货币行情
SNDKB _币种排行
THORChain _比特币行情
INTCB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Filecoin _BTC行情
NFPrompt _加密货币行情
Celo _币种排行
Nillion _BTC行情
Near Protocol _币种排行
Pump.fun _BTC行情
NVDAB _币种排行
Uniswap _数字货币市值
Bitcoin _加密货币行情
牛来 _加密货币行情
Eigenlayer _币种排行