Hedera Hashgraph
HBAR · 美元计价
$0.07302
4.78%
≈ ￥0.481932
($0.00)
更新于 2026-11-05 06:45:01
24H 最高$0.07408
24H 最低$0.06753
今日开盘$0.06969
24H 成交量$723.11万
流通市值$32.09亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ETC以太经典
|
$7.4 | $7.41 | $6.82 | $192.48万 | $11.40亿 | 5.11% |
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 473 |
NXPCNexpace
|
$0.168 | $0.1695 | $0.1579 | $26.12万 | $2,801.77万 | 2.75% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 660 |
QNTBQNTB
|
$33.01 | $33.50 | $31.11 | $8.69万 | — | -0.03% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 178 |
JTOJito
|
$0.3698 | $0.3708 | $0.3299 | $104.45万 | $1.09亿 | 5.96% |
| 27 |
WLDWorldcoin
|
$0.3833 | $0.402 | $0.3617 | $2,771.54万 | $14.19亿 | 2.05% |
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 139 |
GTCGitcoin
|
$0.22486 | $0.2277 | $0.20898 | $165.97万 | $2,156.42万 | 2.86% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 293 |
AVNTVeranta
|
$0.0921 | $0.0948 | $0.0839 | $55.00万 | $3,594.12万 | 5.38% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 1 |
BTC比特币
|
$80940 | $8.12万 | $7.57万 | $17.27亿 | $1.62兆 | 4.01% |
| 627 |
IBMBIBMB
|
$254.75 | $258.71 | $246.38 | $11.96万 | — | 2.25% |
| 359 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 160 |
ALTAltLayer
|
$0.00573 | $0.00588 | $0.00533 | $129.25万 | $1,722.74万 | 1.96% |
| 378 |
SQQQBSQQQB
|
$41.23 | $45.80 | $39.86 | $37.67万 | — | -2.58% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
KORUB _加密货币行情
莱特币 _币种排行
Haedal _以太坊ETH价格
AAPLB _加密货币行情
Worldcoin _BTC行情
BEB _币种排行
RWUSD _加密货币行情
Ethena _比特币行情
Aptos _BTC行情
Raydium _币种排行
Starknet _币种排行
Bubblemaps _数字货币市值
Celestia _币种排行
TONToken _以太坊ETH价格
达世币 _数字货币市值
莱特币 _加密货币行情
瑞波币 _加密货币行情
RWUSD _数字货币市值
StraitsX XUSD _数字货币市值
Sui _比特币行情
QQQB _以太坊ETH价格
Bittensor _BTC行情
QQQB _比特币行情
Aptos _比特币
EUR _币种排行
United Stables _数字货币市值
StraitsX XUSD _BTC行情
以太坊 _币种排行
Haedal _比特币
BFUSD _币种排行
Celo _BTC行情
Aave _币种排行
Haedal _BTC行情
Aptos _比特币行情
EUR _数字货币市值
AMDB _加密货币行情
Aave _比特币行情
PAX Gold _BTC行情
QQQB _币种排行
BEAMX _比特币