Haedal Protocol
HAEDAL · 美元计价
$0.02398
-4.80%
≈ ￥0.158268
(-$0.00)
更新于 2026-11-10 09:30:02
24H 最高$0.02586
24H 最低$0.02336
今日开盘$0.02519
24H 成交量$56.50万
流通市值$478.35万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
ETC以太经典
|
$6.81 | $6.99 | $6.58 | $384.64万 | $10.81亿 | 1.95% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 55 |
NXPCNEXPACE
|
$0.158 | $0.1806 | $0.1339 | $763.24万 | $2,737.14万 | 11.03% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 620 |
QNTBQNTB
|
$39.79 | $40.49 | $36.54 | $10.64万 | — | 7.34% |
| 226 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 225 |
JTOJito
|
$0.3352 | $0.3439 | $0.3167 | $73.13万 | $1.00亿 | 3.17% |
| 34 |
WLDWorldcoin
|
$0.3177 | $0.327 | $0.31 | $1,389.84万 | $11.97亿 | 0.54% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 106 |
GTCGitcoin
|
$0.16833 | $0.194 | $0.1641 | $223.72万 | $1,616.38万 | -5.85% |
| 579 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 413 |
AVNTVeranta
|
$0.0822 | $0.0859 | $0.078 | $30.47万 | $3,265.75万 | 1.99% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 2 |
BTC比特币
|
$75142.01 | $7.56万 | $7.38万 | $11.42亿 | $1.50兆 | 0.53% |
| 297 |
IBMBIBMB
|
$244.64 | $249.02 | $243.30 | $50.45万 | — | -0.95% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 196 |
ALTAltLayer
|
$0.00529 | $0.0055 | $0.00507 | $87.46万 | $1,637.46万 | 2.12% |
| 508 |
SQQQBSQQQB
|
$42.91 | $49.34 | $42.18 | $20.20万 | — | -11.25% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
EUR _比特币行情
Solana _BTC行情
Hyperliquid _以太坊ETH价格
StraitsX USD _数字货币市值
MarsCoin _数字货币市值
达世币 _数字货币市值
Initia _BTC行情
SNXXB _加密货币行情
恒星币 _比特币行情
NFPrompt _比特币
TQQQB _币种排行
Ethena _数字货币市值
PancakeSwap _BTC行情
币安币 _BTC行情
Sui _以太坊ETH价格
BMNRB _加密货币行情
Hyperliquid _比特币
Meteora _数字货币市值
Starknet _BTC行情
United Stables _加密货币行情
Aave _比特币
RWUSD _比特币
BitTensor _比特币行情
KORUB _数字货币市值
Aster _数字货币市值
恒星币 _加密货币行情
Sign _数字货币市值
达世币 _加密货币行情
以太经典 _BTC行情
OFFICIAL TRUMP _比特币行情
EUR _BTC行情
Aave _比特币
Chainlink _加密货币行情
波场 _以太坊ETH价格
Starknet _比特币行情
达世币 _加密货币行情
牛来 _数字货币市值
Pyth Network _BTC行情
瑞波币 _加密货币行情
BMNRB _BTC行情