Gnosis
GNO · 美元计价
$107.32
-1.96%
≈ ￥708.312
(-$2.14)
更新于 2026-11-09 22:55:02
24H 最高$110.02
24H 最低$103.71
今日开盘$109.46
24H 成交量$7.48万
流通市值$2.81亿
24H 涨跌额(-$2.14)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ETC以太经典
|
$6.91 | $6.92 | $6.50 | $410.07万 | $10.66亿 | 0.88% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 64 |
NXPCNEXPACE
|
$0.1554 | $0.1806 | $0.1339 | $589.58万 | $2,464.30万 | 5.14% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 671 |
QNTBQNTB
|
$37.88 | $38.48 | $36.54 | $4.16万 | — | 1.91% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 195 |
JTOJito
|
$0.3372 | $0.3383 | $0.3092 | $91.93万 | $9,689.66万 | 2.87% |
| 29 |
WLDWorldcoin
|
$0.3233 | $0.33 | $0.3033 | $1,949.57万 | $12.01亿 | -1.52% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 90 |
GTCGitcoin
|
$0.16992 | $0.194 | $0.16858 | $331.40万 | $1,705.72万 | -3.27% |
| 598 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 404 |
AVNTVeranta
|
$0.0835 | $0.0838 | $0.0776 | $35.87万 | $3,166.90万 | 0.48% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 1 |
BTC比特币
|
$74905.28 | $7.61万 | $7.35万 | $12.90亿 | $1.52兆 | -1.50% |
| 573 |
IBMBIBMB
|
$247.34 | $248.46 | $244.25 | $17.13万 | — | 0.86% |
| 367 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 188 |
ALTAltLayer
|
$0.00542 | $0.00545 | $0.00502 | $98.52万 | $1,594.86万 | 2.65% |
| 585 |
SQQQBSQQQB
|
$44.19 | $49.34 | $44.10 | $16.08万 | — | -7.20% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Shiba Inu _数字货币市值
Hyperliquid _以太坊ETH价格
Wrapped _数字货币市值
USDC _比特币
Starknet _数字货币市值
Aptos _比特币行情
大零币 _以太坊ETH价格
Gains Network _比特币
Chainlink _加密货币行情
艾达币 _数字货币市值
Pepe _比特币行情
Chainlink _比特币行情
瑞波币 _加密货币行情
TQQQB _数字货币市值
Worldcoin _数字货币市值
COINB _BTC行情
TQQQB _比特币行情
JUST _加密货币行情
DRAMB _加密货币行情
达世币 _以太坊ETH价格
牛来 _数字货币市值
Arbitrum _比特币
以太坊 _BTC行情
Chainlink _BTC行情
Tether Gold _比特币行情
达世币 _比特币行情
Plasma _以太坊ETH价格
DODO _比特币
BitTensor _比特币行情
Quant _以太坊ETH价格
瑞波币 _比特币
Shiba Inu _比特币行情
Initia _比特币行情
JUST _比特币行情
USDC _BTC行情
Quant _加密货币行情
Ethena _币种排行
OFFICIAL TRUMP _加密货币行情
United Stables _以太坊ETH价格
Pepe _以太坊ETH价格