OpenEden
EDEN · 美元计价
$0.05656
1.75%
≈ ￥0.373296
($0.00)
更新于 2026-11-05 09:10:01
24H 最高$0.05852
24H 最低$0.05379
今日开盘$0.05559
24H 成交量$29.27万
流通市值$1,037.15万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
ETC以太经典
|
$7.29 | $7.41 | $6.82 | $194.56万 | $11.40亿 | 4.59% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 485 |
NXPCNexpace
|
$0.1667 | $0.1695 | $0.1579 | $24.67万 | $2,801.77万 | 3.35% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 657 |
QNTBQNTB
|
$32.77 | $33.50 | $31.11 | $8.65万 | — | 2.44% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 183 |
JTOJito
|
$0.3647 | $0.3722 | $0.3299 | $102.46万 | $1.09亿 | 6.79% |
| 27 |
WLDWorldcoin
|
$0.3743 | $0.402 | $0.3617 | $2,750.72万 | $14.19亿 | 1.30% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 138 |
GTCGitcoin
|
$0.21875 | $0.2277 | $0.20898 | $164.67万 | $2,156.42万 | 1.12% |
| 596 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 308 |
AVNTVeranta
|
$0.0914 | $0.0948 | $0.0839 | $51.53万 | $3,594.12万 | 5.54% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 1 |
BTC比特币
|
$80556.01 | $8.12万 | $7.57万 | $17.43亿 | $1.62兆 | 4.73% |
| 626 |
IBMBIBMB
|
$254.68 | $258.71 | $246.38 | $11.56万 | — | 2.59% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
ALTAltLayer
|
$0.00562 | $0.00588 | $0.00533 | $127.73万 | $1,722.74万 | 2.18% |
| 425 |
SQQQBSQQQB
|
$42.35 | $45.80 | $39.86 | $30.94万 | — | -4.77% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
SNXXB _数字货币市值
Ondo _数字货币市值
World Liberty _BTC行情
TQQQB _以太坊ETH价格
达世币 _加密货币行情
Huma Finance _数字货币市值
比特币 _加密货币行情
Aave _BTC行情
币安币 _BTC行情
SNXXB _币种排行
Virtuals _比特币
USDC _以太坊ETH价格
莱特币 _加密货币行情
MarsCoin _币种排行
Aster _币种排行
First Digital _数字货币市值
QQQB _以太坊ETH价格
瑞波币 _以太坊ETH价格
恒星币 _BTC行情
USD1 _比特币
Hedera _比特币行情
Solana _以太坊ETH价格
INTWB _比特币
Avalanche _加密货币行情
Aave _数字货币市值
BFUSD _数字货币市值
比特现金 _比特币行情
Initia _比特币
AAPLB _币种排行
Haedal _BTC行情
Worldcoin _数字货币市值
Stacks _币种排行
Aerodrome _BTC行情
Virtuals _加密货币行情
以太坊 _币种排行
Starknet _BTC行情
Ethena _以太坊ETH价格
Uniswap _BTC行情
Plasma _以太坊ETH价格
瑞波币 _比特币行情