Dusk Network

DUSK · 美元计价

$0.0699

-4.12% ≈ ￥0.46134 (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高$0.0735

24H 最低$0.0693

今日开盘$0.0729

24H 成交量$18.12万

流通市值$4,270.76万

24H 涨跌额(-$0.00)

历史最高$1.1743

最高日期2021-12-01

历史最低$0.0106

最低日期2020-03-01

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	ETC以太经典	$6.88	$6.99	$6.84	$62.02万	$10.73亿	-1.57%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
460	NXPCNEXPACE	$0.1518	$0.1568	$0.1502	$15.48万	$2,570.56万	-1.88%
98	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
459	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
633	QNTBQNTB	$37.21	$37.44	$36.79	$2.78万	—	0.84%
173	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
123	JTOJito	$0.3312	$0.3434	$0.3262	$100.71万	$9,921.82万	-3.53%
25	WLDWorldcoin	$0.3312	$0.3426	$0.3282	$784.08万	$12.37亿	-3.13%
136	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
65	GTCGitcoin	$0.16969	$0.18174	$0.15948	$235.40万	$1,655.69万	-5.90%
472	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
392	AVNTVeranta	$0.0825	$0.0859	$0.082	$21.49万	$3,200.62万	-3.96%
375	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
2	BTC比特币	$75866	$7.62万	$7.56万	$3.68亿	$1.52兆	-0.21%
669	IBMBIBMB	$245.42	$245.96	$244.95	$5,961.17	—	0.01%
269	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
319	ALTAltLayer	$0.00536	$0.00548	$0.00531	$31.54万	$1,622.99万	-2.01%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,915.94	—	0.27%
295	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%