DigiByte
DGB · 美元计价
$0.00312
-0.95%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-03 14:55:03
24H 最高$0.0032
24H 最低$0.00311
今日开盘$0.00315
24H 成交量$7.21万
流通市值$5,893.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
ETCEthereum Classic
|
$6.89 | $7.09 | $6.88 | $108.98万 | $10.92亿 | -1.85% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 485 |
NXPCNEXPACE
|
$0.1615 | $0.1688 | $0.1608 | $21.70万 | $2,799.84万 | -3.41% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 662 |
QNTBQNTB
|
$30.68 | $34.42 | $30.66 | $4.99万 | — | -10.68% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 159 |
JTOJito
|
$0.3493 | $0.3677 | $0.3488 | $108.50万 | $1.06亿 | -4.22% |
| 32 |
WLDWorldcoin
|
$0.3655 | $0.3882 | $0.3643 | $1,450.36万 | $14.00亿 | -4.89% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 87 |
GTCGitcoin
|
$0.21514 | $0.24874 | $0.21414 | $313.38万 | $2,281.85万 | -4.30% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 362 |
AVNTVeranta
|
$0.0861 | $0.0907 | $0.086 | $37.40万 | $3,422.94万 | -4.23% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 2 |
BTCBitcoin
|
$76622.31 | $7.84万 | $7.64万 | $11.28亿 | $1.55兆 | -1.94% |
| 629 |
IBMBIBMB
|
$250.99 | $259.93 | $250.84 | $9.84万 | — | -2.46% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 157 |
ALTAltLayer
|
$0.00557 | $0.00577 | $0.00547 | $109.10万 | $1,690.97万 | -2.11% |
| 658 |
SQQQBSQQQB
|
$43.73 | $43.97 | $40.45 | $6.09万 | — | 7.37% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
BitTensor _数字货币市值
Zcash _数字货币市值
BNB _比特币行情
Polkadot _以太坊ETH价格
SOXLB _比特币行情
THORChain _币种排行
Ethena USDe _加密货币行情
Celo _比特币
Gitcoin _BTC行情
SNDKB _比特币
AMDB _币种排行
BitTensor _数字货币市值
Aster _加密货币行情
Caldera _BTC行情
AAPLB _数字货币市值
Aave _币种排行
CRCLB _BTC行情
LITEB _BTC行情
Pudgy Penguins _比特币
First Digital _币种排行
TONToken _币种排行
Tether Gold _加密货币行情
Litecoin _币种排行
THORChain _以太坊ETH价格
BFUSD _比特币
BFUSD _数字货币市值
Chainlink _比特币
INTWB _比特币行情
THORChain _比特币行情
ZAMA _币种排行
LITEB _比特币行情
Pudgy Penguins _数字货币市值
Nomina _数字货币市值
SNXXB _BTC行情
Nomina _比特币
Nomina _数字货币市值
RWUSD _加密货币行情
Initia _以太坊ETH价格
RWUSD _比特币行情
Zcash _比特币