COINB
COINB · 美元计价
$149.18
6.32%
≈ ￥984.588
($8.87)
更新于 2026-11-04 01:15:01
24H 最高$150.50
24H 最低$135.74
今日开盘$140.31
24H 成交量$111.37万
流通市值—
24H 涨跌额($8.87)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
ETCEthereum Classic
|
$7.06 | $7.08 | $6.88 | $115.16万 | $10.92亿 | 0.86% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 445 |
NXPCNEXPACE
|
$0.1636 | $0.1665 | $0.1608 | $25.02万 | $2,799.84万 | -1.68% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$32.33 | $32.78 | $30.66 | $3.91万 | — | -0.28% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 165 |
JTOJito
|
$0.3423 | $0.3572 | $0.3358 | $94.89万 | $1.06亿 | -3.98% |
| 30 |
WLDWorldcoin
|
$0.37 | $0.3825 | $0.3635 | $1,365.02万 | $14.00亿 | -2.04% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 91 |
GTCGitcoin
|
$0.21992 | $0.23894 | $0.21275 | $262.88万 | $2,281.85万 | -7.56% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 435 |
AVNTVeranta
|
$0.0866 | $0.0894 | $0.0853 | $26.56万 | $3,422.94万 | -3.13% |
| 459 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 2 |
BTCBitcoin
|
$77732.01 | $7.79万 | $7.64万 | $11.00亿 | $1.55兆 | 0.40% |
| 612 |
IBMBIBMB
|
$250.64 | $259.93 | $245.11 | $10.73万 | — | -3.50% |
| 325 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 161 |
ALTAltLayer
|
$0.00568 | $0.00576 | $0.00547 | $101.84万 | $1,690.97万 | 1.07% |
| 576 |
SQQQBSQQQB
|
$42.43 | $44.02 | $41.65 | $13.72万 | — | 1.48% |
| 363 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
EUR _比特币行情
THORChain _加密货币行情
Caldera _比特币
Vanar Chain _比特币行情
Hyperliquid _币种排行
BEAMX _数字货币市值
BEAMX _币种排行
Haedal _以太坊ETH价格
Aptos _以太坊ETH价格
AAPLB _数字货币市值
Arbitrum _BTC行情
AMDB _比特币
Artificial _比特币行情
TONToken _加密货币行情
Polygon _加密货币行情
USD1 _比特币
Uniswap _以太坊ETH价格
NFPrompt _BTC行情
Arbitrum _以太坊ETH价格
Aerodrome _加密货币行情
Holo _加密货币行情
Quant _加密货币行情
Gram _加密货币行情
Stellar _以太坊ETH价格
Avalanche _币种排行
ZAMA _币种排行
Dogecoin _以太坊ETH价格
PAX Gold _比特币行情
BNCB _加密货币行情
QQQB _以太坊ETH价格
First Digital _以太坊ETH价格
SNXXB _比特币
Nomina _数字货币市值
THORChain _比特币行情
INTWB _加密货币行情
Tether Gold _以太坊ETH价格
SKHYB _以太坊ETH价格
Holo _加密货币行情
SOXSB _比特币
Aave _加密货币行情