COHRB
COHRB · 美元计价
$204.1
-4.86%
≈ ￥1347.06
(-$10.42)
更新于 2026-11-03 10:05:02
24H 最高$227.23
24H 最低$198.91
今日开盘$214.52
24H 成交量$43.89万
流通市值—
24H 涨跌额(-$10.42)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.89 | $137.63万 | $10.92亿 | -2.80% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 514 |
NXPCNEXPACE
|
$0.1634 | $0.1699 | $0.1624 | $19.11万 | $2,799.84万 | -3.14% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.43 | $34.52 | $30.98 | $3.72万 | — | -8.39% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 165 |
JTOJito
|
$0.351 | $0.375 | $0.3489 | $103.48万 | $1.06亿 | -5.42% |
| 29 |
WLDWorldcoin
|
$0.3723 | $0.3921 | $0.3687 | $1,658.84万 | $14.00亿 | -4.12% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 93 |
GTCGitcoin
|
$0.22621 | $0.24874 | $0.2204 | $297.16万 | $2,281.85万 | -0.86% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 356 |
AVNTVeranta
|
$0.0876 | $0.0925 | $0.0862 | $38.68万 | $3,422.94万 | -4.58% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 2 |
BTCBitcoin
|
$77085.31 | $7.89万 | $7.67万 | $9.89亿 | $1.55兆 | -1.64% |
| 629 |
IBMBIBMB
|
$252.18 | $259.93 | $251.54 | $9.98万 | — | -2.18% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 146 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00547 | $126.77万 | $1,690.97万 | -2.11% |
| 660 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.68万 | — | 5.26% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
THORChain _数字货币市值
Ethena USDe _BTC行情
MSTRB _加密货币行情
MARSCOIN _加密货币行情
1000CAT _BTC行情
CRCLB _比特币行情
Polkadot _加密货币行情
First Digital _以太坊ETH价格
BNB _加密货币行情
CRCLB _以太坊ETH价格
USDC _加密货币行情
LayerZero _BTC行情
Aerodrome _BTC行情
Sophon _加密货币行情
INTWB _数字货币市值
SNDKB _数字货币市值
Initia _加密货币行情
1000CAT _比特币
1000CAT _币种排行
Internet _数字货币市值
Ondo _比特币
OFFICIAL TRUMP _比特币行情
Sui _比特币行情
TSLAB _以太坊ETH价格
GOOGLB _币种排行
Initia _加密货币行情
Pudgy Penguins _BTC行情
Celo _加密货币行情
Pudgy Penguins _加密货币行情
Aave _比特币行情
BEAMX _比特币
Celo _数字货币市值
THORChain _BTC行情
SNDKB _比特币
Mitosis _加密货币行情
Arbitrum _BTC行情
Ethena USDe _比特币
TQQQB _比特币
MARSCOIN _加密货币行情
BNCB _数字货币市值