Brevis
BREV · 美元计价
$0.0695
-3.20%
≈ ￥0.4587
(-$0.00)
更新于 2026-11-09 11:40:06
24H 最高$0.0739
24H 最低$0.0677
今日开盘$0.0718
24H 成交量$24.84万
流通市值$1,780.51万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ETC以太经典
|
$6.73 | $6.89 | $6.50 | $141.72万 | $10.66亿 | -1.90% |
| 335 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 366 |
NXPCNEXPACE
|
$0.1448 | $0.1527 | $0.1386 | $36.26万 | $2,464.30万 | -5.05% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 673 |
QNTBQNTB
|
$37.68 | $37.77 | $36.82 | $1.87万 | — | 1.51% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 177 |
JTOJito
|
$0.3267 | $0.3321 | $0.3092 | $86.49万 | $9,689.66万 | -0.67% |
| 22 |
WLDWorldcoin
|
$0.3221 | $0.3328 | $0.3033 | $1,487.09万 | $12.01亿 | -2.69% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 69 |
GTCGitcoin
|
$0.18565 | $0.194 | $0.16042 | $369.73万 | $1,705.72万 | 12.75% |
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 373 |
AVNTVeranta
|
$0.081 | $0.084 | $0.0776 | $35.36万 | $3,166.90万 | -1.58% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 1 |
BTC比特币
|
$75016 | $7.62万 | $7.35万 | $8.21亿 | $1.52兆 | -1.13% |
| 667 |
IBMBIBMB
|
$247.42 | $248.01 | $244.25 | $2.48万 | — | 0.82% |
| 325 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 241 |
ALTAltLayer
|
$0.00521 | $0.00538 | $0.00502 | $61.50万 | $1,594.86万 | -3.16% |
| 636 |
SQQQBSQQQB
|
$46.76 | $49.07 | $46.51 | $7.88万 | — | -1.81% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Worldcoin _BTC行情
莱特币 _比特币行情
莱特币 _以太坊ETH价格
Pudgy Penguins _BTC行情
COINB _比特币
NFPrompt _以太坊ETH价格
Hashflow _数字货币市值
Bubblemaps _币种排行
Zama _比特币行情
Pudgy Penguins _比特币行情
Avalanche _比特币
Bubblemaps _数字货币市值
ONEchain _数字货币市值
StraitsX USD _币种排行
Quant _比特币
Gitcoin _比特币行情
CyberConnect _比特币
Uniswap _币种排行
Reserve Rights _币种排行
Bubblemaps _数字货币市值
Ethena _以太坊ETH价格
USD1 _加密货币行情
艾达币 _比特币
OFFICIAL TRUMP _加密货币行情
Wrapped _比特币行情
Raydium _比特币
比特币 _BTC行情
LayerZero _BTC行情
Quant _币种排行
Caldera _币种排行
LayerZero _以太坊ETH价格
EUR _以太坊ETH价格
COINB _数字货币市值
Celestia _加密货币行情
TONToken _以太坊ETH价格
Gram _以太坊ETH价格
Aerodrome _比特币
Raydium _以太坊ETH价格
Pump.fun _加密货币行情
Internet _比特币