Bancor

BNT · 美元计价

$0.2769

-1.39% ≈ ￥1.8275 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.2826

24H 最低$0.2763

今日开盘$0.2808

24H 成交量$4.71万

流通市值$3,361.93万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.113

最低日期2020-03-01

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	ETC以太经典	$6.94	$7.15	$6.93	$113.69万	$11.10亿	-1.56%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
394	NXPCNexpace	$0.1549	$0.1568	$0.1479	$28.07万	$2,525.35万	1.57%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
522	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
486	QNTBQNTB	$37.1	$38.04	$30.33	$18.45万	—	17.26%
206	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
162	JTOJito	$0.3383	$0.3529	$0.3381	$94.76万	$1.03亿	-0.30%
25	WLDWorldcoin	$0.3374	$0.3546	$0.3365	$1,467.37万	$12.85亿	-2.32%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
57	GTCGitcoin	$0.17464	$0.21401	$0.16873	$519.39万	$1,856.84万	-18.14%
533	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
460	AVNTVeranta	$0.0844	$0.0878	$0.0844	$20.40万	$3,349.22万	-1.97%
433	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
2	BTC比特币	$76073.91	$7.64万	$7.49万	$9.84亿	$1.52兆	-0.14%
671	IBMBIBMB	$245.71	$246.57	$240.75	$4.44万	—	0.79%
296	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
249	ALTAltLayer	$0.00543	$0.00565	$0.00542	$53.15万	$1,674.58万	-2.69%
527	SQQQBSQQQB	$47.47	$48.17	$45.90	$14.95万	—	-0.27%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%