Berachain
BERA · 美元计价
$0.1362
-1.73%
≈ ￥0.89892
(-$0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.1411
24H 最低$0.1347
今日开盘$0.1386
24H 成交量$18.25万
流通市值$1,482.47万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $120.82万 | $11.17亿 | -0.14% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 547 |
NXPCNEXPACE
|
$0.1679 | $0.1719 | $0.1665 | $10.67万 | $2,854.92万 | -1.76% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 623 |
QNTBQNTB
|
$34.1 | $34.23 | $33.80 | $3.60万 | — | 0.24% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 215 |
JTOJito
|
$0.3689 | $0.38 | $0.3663 | $62.22万 | $1.11亿 | -0.49% |
| 28 |
WLDWorldcoin
|
$0.3905 | $0.4056 | $0.3868 | $1,046.38万 | $14.76亿 | -1.56% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 48 |
GTCGitcoin
|
$0.23447 | $0.25618 | $0.2197 | $450.79万 | $2,271.96万 | 5.20% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 403 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.43万 | $3,610.36万 | -1.81% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 2 |
BTCBitcoin
|
$77779.11 | $7.83万 | $7.75万 | $4.71亿 | $1.57兆 | 0.22% |
| 680 |
IBMBIBMB
|
$257.59 | $258.32 | $257.18 | $6,522.77 | — | 0.13% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 130 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00569 | $118.20万 | $1,761.51万 | -5.30% |
| 672 |
SQQQBSQQQB
|
$41.06 | $41.29 | $40.85 | $8,389.47 | — | -0.39% |
| 316 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Power Ledger _加密货币行情
First Digital _加密货币行情
Hashflow _数字货币市值
Celestia _比特币
INTCB _以太坊ETH价格
Stacks _币种排行
Uniswap _以太坊ETH价格
Gitcoin _比特币
Arbitrum _加密货币行情
Zcash _加密货币行情
Plume _币种排行
Internet _币种排行
Aave _加密货币行情
Kite _币种排行
Official _加密货币行情
Hemi _以太坊ETH价格
Gravity _比特币
Chainlink _以太坊ETH价格
Initia _以太坊ETH价格
BIO Protocol _BTC行情
Reserve Rights _BTC行情
First Digital _加密货币行情
USD1 _以太坊ETH价格
GOOGLB _比特币
Artificial _BTC行情
Ondo _加密货币行情
Vanar Chain _加密货币行情
Origin _BTC行情
First Digital _币种排行
INTWB _比特币行情
United Stables _BTC行情
Eigenlayer _数字货币市值
Ethena _BTC行情
Quant _加密货币行情
Aster _数字货币市值
Bubblemaps _数字货币市值
Aster _数字货币市值
NFPrompt _数字货币市值
Ondo _加密货币行情
Official _BTC行情