Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
ETCEthereum Classic
|
$6.94 | $7.12 | $6.89 | $123.30万 | $10.92亿 | -2.53% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 485 |
NXPCNEXPACE
|
$0.1627 | $0.169 | $0.1608 | $21.68万 | $2,799.84万 | -3.73% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 669 |
QNTBQNTB
|
$31.19 | $34.45 | $30.98 | $4.23万 | — | -9.09% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 159 |
JTOJito
|
$0.3528 | $0.3701 | $0.3489 | $108.51万 | $1.06亿 | -4.67% |
| 30 |
WLDWorldcoin
|
$0.3694 | $0.3893 | $0.3662 | $1,500.76万 | $14.00亿 | -5.09% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 91 |
GTCGitcoin
|
$0.2218 | $0.24874 | $0.21976 | $306.72万 | $2,281.85万 | -3.39% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 363 |
AVNTVeranta
|
$0.0875 | $0.0912 | $0.0862 | $37.97万 | $3,422.94万 | -4.06% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 2 |
BTCBitcoin
|
$76736.39 | $7.85万 | $7.65万 | $11.10亿 | $1.55兆 | -2.20% |
| 629 |
IBMBIBMB
|
$251.25 | $259.93 | $251.25 | $9.89万 | — | -2.50% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 151 |
ALTAltLayer
|
$0.00561 | $0.00577 | $0.00547 | $113.89万 | $1,690.97万 | -1.75% |
| 659 |
SQQQBSQQQB
|
$43.61 | $43.84 | $40.45 | $5.99万 | — | 7.41% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
NFPrompt _加密货币行情
CRWVB _BTC行情
Ripple USD _比特币行情
Pepe _比特币
Holo _比特币行情
THORChain _加密货币行情
Stellar _以太坊ETH价格
Nomina _币种排行
INTCB _比特币
MSTRB _BTC行情
Injective _BTC行情
MUB _比特币
BitTensor _币种排行
First Digital _BTC行情
Nomina _比特币
Tether Gold _比特币
MSTRB _以太坊ETH价格
Stellar _比特币行情
SNXXB _比特币
Sui _以太坊ETH价格
First Digital _BTC行情
GOOGLB _以太坊ETH价格
INTCB _数字货币市值
Pepe _比特币
Aster _比特币行情
NFPrompt _比特币
Hedera _币种排行
USD1 _以太坊ETH价格
Initia _以太坊ETH价格
BEAMX _以太坊ETH价格
EUR _币种排行
NVDAB _比特币行情
Sophon _比特币
THORChain _加密货币行情
Zcash _币种排行
NFPrompt _币种排行
Arbitrum _比特币行情
Stellar _比特币行情
Gitcoin _币种排行
Bitcoin _数字货币市值