FC Barcelona Fan Token
BAR · 美元计价
$0.237
-2.47%
≈ ￥1.5642
(-$0.01)
更新于 2026-11-02 04:10:02
24H 最高$0.244
24H 最低$0.237
今日开盘$0.243
24H 成交量$9.34万
流通市值$208.71万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ETCEthereum Classic
|
$7.1 | $7.20 | $7.07 | $120.77万 | $11.17亿 | 0.00% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 548 |
NXPCNEXPACE
|
$0.1679 | $0.1719 | $0.1665 | $10.67万 | $2,854.92万 | -1.76% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 623 |
QNTBQNTB
|
$33.92 | $34.23 | $33.80 | $3.60万 | — | -0.35% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 215 |
JTOJito
|
$0.3695 | $0.38 | $0.3663 | $62.29万 | $1.11亿 | -0.67% |
| 28 |
WLDWorldcoin
|
$0.3905 | $0.4056 | $0.3868 | $1,046.20万 | $14.76亿 | -1.86% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 48 |
GTCGitcoin
|
$0.2354 | $0.25618 | $0.2197 | $450.67万 | $2,271.96万 | 5.25% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 403 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $24.40万 | $3,610.36万 | -1.81% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 2 |
BTCBitcoin
|
$77814.75 | $7.83万 | $7.75万 | $4.71亿 | $1.57兆 | 0.22% |
| 680 |
IBMBIBMB
|
$257.59 | $258.32 | $257.18 | $6,534.35 | — | 0.13% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 130 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00569 | $118.43万 | $1,761.51万 | -5.30% |
| 672 |
SQQQBSQQQB
|
$41.06 | $41.29 | $40.85 | $8,389.47 | — | -0.39% |
| 316 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
CoW Protocol _比特币行情
Kite _币种排行
XRP _比特币行情
Quant _币种排行
BUSD _币种排行
CRCLB _比特币
Aptos _币种排行
BUSD _数字货币市值
BUSD _以太坊ETH价格
Pudgy Penguins _数字货币市值
Zcash _以太坊ETH价格
ZAMA _BTC行情
Hyperliquid _比特币
Injective _数字货币市值
Bubblemaps _BTC行情
RWUSD _数字货币市值
Origin _比特币行情
牛来 _比特币行情
BEAMX _比特币行情
First Digital _数字货币市值
Chainlink _币种排行
Vanar Chain _数字货币市值
Stacks _以太坊ETH价格
INTCB _加密货币行情
Bubblemaps _数字货币市值
Quant _币种排行
Stellar _比特币
Aerodrome _BTC行情
Origin _加密货币行情
Ripple USD _BTC行情
TRON _加密货币行情
Dogecoin _数字货币市值
Bitcoin _BTC行情
Ripple USD _以太坊ETH价格
Kite _以太坊ETH价格
United Stables _比特币行情
Celestia _BTC行情
Power Ledger _加密货币行情
Chainlink _以太坊ETH价格
Pudgy Penguins _比特币行情