Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-01 21:50:05
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$372.63万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $95.29万 | $11.22亿 | 0.70% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 526 |
NXPCNEXPACE
|
$0.1709 | $0.1742 | $0.1697 | $12.28万 | $2,882.05万 | -0.70% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 488 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 627 |
QNTBQNTB
|
$33.98 | $34.23 | $33.80 | $3.40万 | — | -0.03% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 211 |
JTOJito
|
$0.3771 | $0.3801 | $0.3679 | $69.07万 | $1.12亿 | 0.43% |
| 28 |
WLDWorldcoin
|
$0.3996 | $0.4064 | $0.3937 | $956.03万 | $14.92亿 | 0.18% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 54 |
GTCGitcoin
|
$0.24086 | $0.25618 | $0.2197 | $429.85万 | $2,460.40万 | 4.35% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 448 |
AVNTVeranta
|
$0.0942 | $0.097 | $0.092 | $19.60万 | $3,620.53万 | 0.11% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 1 |
BTCBitcoin
|
$77958 | $7.83万 | $7.74万 | $5.14亿 | $1.57兆 | 0.45% |
| 683 |
IBMBIBMB
|
$257.77 | $258.32 | $257.07 | $5,477.34 | — | 0.27% |
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 134 |
ALTAltLayer
|
$0.00589 | $0.00617 | $0.00578 | $121.38万 | $1,783.87万 | -3.44% |
| 672 |
SQQQBSQQQB
|
$40.93 | $41.36 | $40.85 | $8,654.16 | — | -1.02% |
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Hyperlane _数字货币市值
Avalanche _比特币
Gram _比特币行情
TONToken _比特币
Gram _币种排行
Gitcoin _比特币
Panther _数字货币市值
MARSCOIN _币种排行
Dogecoin _加密货币行情
Ethena _比特币
Artificial _比特币
Internet _比特币行情
EUR _数字货币市值
Aerodrome _BTC行情
Plume _以太坊ETH价格
Falcon Finance _BTC行情
Lisk _加密货币行情
Solana _加密货币行情
Gitcoin _比特币
Amp _比特币
Prometeus _比特币行情
Plume _以太坊ETH价格
Ondo _以太坊ETH价格
Nillion _加密货币行情
Pepe _比特币行情
Aave _以太坊ETH价格
SNDKB _以太坊ETH价格
Stacks _币种排行
Plasma _以太坊ETH价格
INTCB _以太坊ETH价格
ZAMA _币种排行
Solana _币种排行
Bubblemaps _BTC行情
Pudgy Penguins _比特币
Dash _加密货币行情
Injective _比特币
Lisk _BTC行情
MARSCOIN _币种排行
Near Protocol _BTC行情
Ethereum _比特币行情