Aster
ASTER · 美元计价
$0.6989
-0.71%
≈ ￥4.6127
(-$0.01)
更新于 2026-11-02 01:00:01
24H 最高$0.7099
24H 最低$0.696
今日开盘$0.7039
24H 成交量$275.23万
流通市值$11.58亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $117.47万 | $11.22亿 | 0.14% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 526 |
NXPCNEXPACE
|
$0.1695 | $0.1742 | $0.1693 | $11.89万 | $2,882.05万 | -2.02% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 618 |
QNTBQNTB
|
$33.98 | $34.23 | $33.80 | $4.01万 | — | -0.15% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 226 |
JTOJito
|
$0.3737 | $0.38 | $0.3679 | $61.93万 | $1.12亿 | -0.51% |
| 28 |
WLDWorldcoin
|
$0.3962 | $0.4056 | $0.3937 | $967.38万 | $14.92亿 | -0.88% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 51 |
GTCGitcoin
|
$0.23634 | $0.25618 | $0.2197 | $446.96万 | $2,460.40万 | 4.05% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 439 |
AVNTVeranta
|
$0.0931 | $0.0961 | $0.092 | $20.11万 | $3,620.53万 | -3.12% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 2 |
BTCBitcoin
|
$78150 | $7.83万 | $7.75万 | $4.87亿 | $1.57兆 | 0.68% |
| 683 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,279.57 | — | 0.16% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 129 |
ALTAltLayer
|
$0.00582 | $0.00615 | $0.00578 | $118.18万 | $1,783.87万 | -4.59% |
| 669 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,903.43 | — | -0.70% |
| 327 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Pepe _BTC行情
INTCB _比特币
Celo _以太坊ETH价格
Caldera _BTC行情
OFFICIAL TRUMP _加密货币行情
Dogecoin _币种排行
Ondo _比特币行情
SuperVerse _BTC行情
THORChain _BTC行情
INTWB _BTC行情
Lisk _币种排行
OFFICIAL TRUMP _BTC行情
Ripple USD _数字货币市值
Arbitrum _BTC行情
Initia _比特币行情
Arbitrum _数字货币市值
EUR _比特币
Pepe _BTC行情
Stacks _BTC行情
Injective _加密货币行情
Plume _比特币行情
USDC _数字货币市值
Starknet _以太坊ETH价格
United Stables _加密货币行情
Ondo _以太坊ETH价格
MSTRB _以太坊ETH价格
COTI _以太坊ETH价格
牛来 _数字货币市值
CoW Protocol _比特币
Aster _以太坊ETH价格
Avalanche _比特币行情
Zcash _加密货币行情
Celestia _币种排行
Cosmos _以太坊ETH价格
Cardano _比特币
Bubblemaps _BTC行情
BUSD _币种排行
Cardano _以太坊ETH价格
Gitcoin _比特币行情
Dogecoin _比特币行情