Aptos
APT · 美元计价
$0.6352
-0.47%
≈ ￥4.1923
(-$0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.642
24H 最低$0.629
今日开盘$0.6382
24H 成交量$188.39万
流通市值$5.63亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $118.60万 | $11.22亿 | -0.14% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 526 |
NXPCNEXPACE
|
$0.1691 | $0.1742 | $0.1691 | $11.72万 | $2,882.05万 | -2.82% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 618 |
QNTBQNTB
|
$34.18 | $34.23 | $33.80 | $4.00万 | — | 0.62% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 224 |
JTOJito
|
$0.3728 | $0.38 | $0.3679 | $61.89万 | $1.12亿 | -0.67% |
| 29 |
WLDWorldcoin
|
$0.3943 | $0.4056 | $0.3937 | $961.12万 | $14.92亿 | -1.08% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 49 |
GTCGitcoin
|
$0.23592 | $0.25618 | $0.2197 | $447.26万 | $2,460.40万 | 3.20% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 436 |
AVNTVeranta
|
$0.0933 | $0.0959 | $0.092 | $20.62万 | $3,620.53万 | -2.61% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 2 |
BTCBitcoin
|
$78110.35 | $7.83万 | $7.75万 | $4.82亿 | $1.57兆 | 0.55% |
| 683 |
IBMBIBMB
|
$257.94 | $258.32 | $257.18 | $5,213.81 | — | 0.18% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 131 |
ALTAltLayer
|
$0.00581 | $0.00614 | $0.00578 | $116.74万 | $1,783.87万 | -5.38% |
| 669 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,903.43 | — | -0.70% |
| 324 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Injective _数字货币市值
XRP _比特币
GOOGLB _币种排行
Bitcoin Cash _以太坊ETH价格
CRCLB _BTC行情
Avalanche _比特币行情
Dogecoin _币种排行
Morpho _比特币行情
NVDAB _比特币行情
Cardano _数字货币市值
Uniswap _数字货币市值
Ondo _BTC行情
Plasma _BTC行情
Solv Protocol _币种排行
Bitcoin Cash _以太坊ETH价格
Nillion _以太坊ETH价格
BitTensor _BTC行情
Quant _数字货币市值
NFPrompt _数字货币市值
BitTensor _数字货币市值
USD1 _加密货币行情
First Digital _数字货币市值
NVDAB _比特币行情
Plasma _比特币行情
XRP _BTC行情
Renzo _币种排行
Hashflow _比特币行情
Ripple USD _比特币行情
Celo _以太坊ETH价格
Aave _加密货币行情
Uniswap _币种排行
BIO Protocol _加密货币行情
INTWB _加密货币行情
Celo _比特币行情
Gravity _数字货币市值
Caldera _BTC行情
Tether Gold _数字货币市值
Gravity _数字货币市值
Caldera _数字货币市值
Zcash _币种排行