艾达币
ADA · 美元计价
$0.1899
-0.99%
≈ ￥1.2533
(-$0.00)
更新于 2026-11-04 21:35:01
24H 最高$0.1924
24H 最低$0.1827
今日开盘$0.1918
24H 成交量$1,524.34万
流通市值$71.33亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
THORChainRUNE
$0.628 +8.28%
AvalancheAVAX
$8.67 +0.09%
BubblemapsBMT
$0.02916 +6.19%
Strategy (bStocks Tokenized StMSTRB
$136.21 +1.91%
WorldcoinWLD
$0.3789 +0.50%
NVIDIA (bStocks Tokenized StocNVDAB
$204.64 -1.51%
First Digital USDFDUSD
$0.9982 +0.03%
Alphabet (bStocks Tokenized StGOOGLB
$282.63 +0.90%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ETC以太经典
|
$7.1 | $7.18 | $6.82 | $135.47万 | $11.22亿 | 0.71% |
| 337 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 461 |
NXPCNexpace
|
$0.1643 | $0.1665 | $0.1579 | $22.80万 | $5,144.05万 | -1.02% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 658 |
QNTBQNTB
|
$32.14 | $33.50 | $31.11 | $7.62万 | — | 1.20% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 169 |
JTOJito
|
$0.3493 | $0.3601 | $0.3299 | $96.36万 | $1.85亿 | -0.54% |
| 30 |
WLDWorldcoin
|
$0.3789 | $0.3969 | $0.3617 | $1,718.96万 | $13.78亿 | 0.50% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 116 |
GTCGitcoin
|
$0.21749 | $0.22492 | $0.20898 | $195.06万 | $2,281.85万 | 0.41% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 266 |
AVNTVeranta
|
$0.0907 | $0.0933 | $0.0839 | $55.65万 | $3,358.31万 | 2.14% |
| 450 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 2 |
BTC比特币
|
$78346.01 | $7.87万 | $7.57万 | $11.56亿 | $1.56兆 | 0.84% |
| 617 |
IBMBIBMB
|
$254.24 | $255.03 | $245.11 | $11.29万 | — | 1.66% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 168 |
ALTAltLayer
|
$0.00563 | $0.00581 | $0.00533 | $97.68万 | $4,324.96万 | -1.40% |
| 325 |
SQQQBSQQQB
|
$42.43 | $45.80 | $41.22 | $41.98万 | — | -0.45% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
THORChain _比特币行情
RWUSD _以太坊ETH价格
Worldcoin _以太坊ETH价格
JUST _加密货币行情
大零币 _BTC行情
Aptos _比特币行情
KORUB _比特币行情
NBISB _比特币
Haedal _以太坊ETH价格
Saga _比特币行情
Hyperliquid _数字货币市值
QQQB _以太坊ETH价格
First Digital _比特币
应用链 _数字货币市值
Arbitrum _数字货币市值
USDC _BTC行情
World Liberty _数字货币市值
Holo _比特币行情
Near Protocol _BTC行情
Pudgy Penguins _比特币
Plasma _币种排行
艾达币 _加密货币行情
波场 _币种排行
Worldcoin _BTC行情
Pump.fun _加密货币行情
NFPrompt _比特币行情
Hyperliquid _数字货币市值
AMDB _数字货币市值
瑞波币 _以太坊ETH价格
Injective _币种排行
Zama _币种排行
Pudgy Penguins _加密货币行情
TONToken _数字货币市值
MegaETH _BTC行情
Aster _比特币
Internet _币种排行
PAX Gold _BTC行情
Quant _数字货币市值
INTWB _比特币
Celo _币种排行