Alchemy Pay
ACH · 美元计价
$0.00471
-1.26%
≈ ￥0.031086
(-$0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00477
24H 成交量$12.26万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.08 | $120.49万 | $11.17亿 | 0.00% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 545 |
NXPCNEXPACE
|
$0.168 | $0.1719 | $0.1665 | $10.75万 | $2,854.92万 | -2.04% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 625 |
QNTBQNTB
|
$33.97 | $34.23 | $33.80 | $3.51万 | — | -0.15% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 208 |
JTOJito
|
$0.3712 | $0.38 | $0.3663 | $65.01万 | $1.11亿 | 0.08% |
| 27 |
WLDWorldcoin
|
$0.3914 | $0.4056 | $0.3868 | $1,046.18万 | $14.76亿 | -1.34% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 48 |
GTCGitcoin
|
$0.23679 | $0.25618 | $0.2197 | $454.79万 | $2,271.96万 | 6.61% |
| 490 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 402 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $24.05万 | $3,610.36万 | -1.92% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 2 |
BTCBitcoin
|
$77905.81 | $7.83万 | $7.75万 | $4.68亿 | $1.57兆 | 0.55% |
| 680 |
IBMBIBMB
|
$257.73 | $258.32 | $257.18 | $6,520.53 | — | 0.17% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 129 |
ALTAltLayer
|
$0.00574 | $0.00606 | $0.00569 | $118.70万 | $1,761.51万 | -4.65% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,130.38 | — | -0.39% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Tether Gold _币种排行
Worldcoin _币种排行
SNDKB _以太坊ETH价格
Hemi _币种排行
Filecoin _加密货币行情
United Stables _比特币
Tether Gold _币种排行
SNDKB _BTC行情
Litecoin _数字货币市值
Holo _数字货币市值
Power Ledger _以太坊ETH价格
INTWB _比特币
Official _BTC行情
Pudgy Penguins _数字货币市值
Official _以太坊ETH价格
Hedera _比特币行情
SOXLB _数字货币市值
Prometeus _以太坊ETH价格
Solana _币种排行
Prometeus _BTC行情
MSTRB _比特币
Celo _数字货币市值
Ethena _BTC行情
Ethena _以太坊ETH价格
BNB _数字货币市值
Bitcoin Cash _加密货币行情
CRCLB _数字货币市值
Midnight _以太坊ETH价格
Caldera _BTC行情
Power Ledger _币种排行
Chainlink _币种排行
CRCLB _比特币
MARSCOIN _数字货币市值
Sophon _BTC行情
Celestia _比特币行情
Ethena _BTC行情
Lisk _以太坊ETH价格
Near Protocol _数字货币市值
牛来 _比特币行情
Cardano _比特币